Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 3.90 | 3.90 | 6.10 | 0.00 | - | 3 | 503 | 221.48% |
| GOGL240621C00010000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.25 | 3.10 | 6.00 | 0.00 | - | 1 | 1,880 | 185.35% |
| GOGL240920C00010000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.42 | 4.50 | 6.00 | 0.00 | - | 1 | 40 | 71.39% |
| GOGL250117C00010000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 4.50 | 4.50 | 6.10 | 0.00 | - | 11 | 398 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 65.63% |
| GOGL240920P00010000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 350 | 411 | 47.85% |
| GOGL250117P00010000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 862 | 44.82% |
© 2024 Yahoo. All rights reserved.