Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-03-21 12:02PM EDT | 10.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 3 | 503 | 0.00% |
| GOGL240517C00012500 | 2024-04-26 1:27PM EDT | 12.50 | 1.65 | 1.55 | 2.00 | +0.37 | +28.91% | 19 | 81 | 60.16% |
| GOGL240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 179 | 302 | 34.77% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 251 | 36.72% |
© 2024 Yahoo. All rights reserved.