Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 7.50 | 6.50 | 5.80 | 8.00 | 0.00 | - | 1 | 1 | 340.82% |
| GOGL240621C00010000 | 2024-05-28 2:12PM EDT | 10.00 | 4.60 | 4.10 | 4.60 | 0.00 | - | 303 | 1,624 | 117.19% |
| GOGL240621C00012500 | 2024-05-29 2:07PM EDT | 12.50 | 1.85 | 1.60 | 2.60 | 0.00 | - | 2 | 3,063 | 59.38% |
| GOGL240621C00015000 | 2024-05-30 2:05PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 2,888 | 20.90% |
| GOGL240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 671 | 49.22% |
| GOGL240621C00020000 | 2024-05-21 1:56PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 107.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 292.97% |
| GOGL240621P00007500 | 2024-05-20 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4,767 | 204.30% |
| GOGL240621P00010000 | 2024-05-24 10:25AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 76.56% |
| GOGL240621P00012500 | 2024-05-29 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,953 | 49.02% |
| GOGL240621P00015000 | 2024-05-24 3:15PM EDT | 15.00 | 0.90 | 0.80 | 1.40 | 0.00 | - | 1 | 637 | 52.73% |
| GOGL240621P00017500 | 2024-05-28 12:56PM EDT | 17.50 | 3.10 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 125.59% |
© 2024 Yahoo. All rights reserved.