Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 4.70 | 5.30 | 0.00 | - | 3 | 503 | 182.81% |
| GOGL240517C00012500 | 2024-05-07 10:54AM EDT | 12.50 | 2.20 | 2.10 | 3.60 | 0.00 | - | 2 | 54 | 153.52% |
| GOGL240517C00015000 | 2024-05-07 3:38PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,806 | 33.01% |
| GOGL240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.03% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 89.84% |
| GOGL240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 207 | 31.45% |
© 2024 Yahoo. All rights reserved.