Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.83+0.15 (+2.25%)
At close: 4:00PM EDT
7.00 +0.17 (2.49%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210924C000095002021-09-13 2:11PM EDT2021-09-240.040.000.050.00-5496137.50%
GOEV211001C000095002021-09-09 12:54PM EDT2021-10-010.100.000.500.00-863176.56%
GOEV211008C000095002021-09-08 10:33AM EDT2021-10-080.150.000.150.00-19100.00%
GOEV211022C000095002021-09-14 3:49PM EDT2021-10-220.100.050.100.00-5077.73%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210924P000095002021-08-26 2:53PM EDT2021-09-241.902.452.850.00-300222.66%
GOEV211008P000095002021-09-10 12:54PM EDT2021-10-082.752.552.900.00-1592.97%