Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.83+0.15 (+2.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210924C000090002021-09-17 9:30AM EDT2021-09-240.050.000.05+0.01+25.00%10413118.75%
GOEV211001C000090002021-09-17 9:30AM EDT2021-10-010.480.000.20+0.40+500.00%10117.19%
GOEV211008C000090002021-09-16 9:43AM EDT2021-10-080.100.050.100.00-1088.28%
GOEV211022C000090002021-09-10 11:32AM EDT2021-10-220.140.050.15-0.06-30.00%21074.22%
GOEV211029C000090002021-09-14 12:38PM EDT2021-10-290.200.100.200.00-3776.56%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210924P000090002021-08-30 10:44AM EDT2021-09-242.251.952.35+0.31+15.98%30199.22%
GOEV211001P000090002021-08-30 10:44AM EDT2021-10-012.151.952.350.00-20141.02%
GOEV211008P000090002021-09-09 3:36PM EDT2021-10-081.901.902.400.00--1125.78%
GOEV211029P000090002021-09-09 3:36PM EDT2021-10-292.062.252.450.00--181.45%