Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.71 +0.03 (0.45%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000085002021-09-13 9:39AM EDT2021-09-170.030.000.000.00-5050.00%
GOEV210924C000085002021-09-16 10:28AM EDT2021-09-240.050.000.000.00-1050.00%
GOEV211001C000085002021-09-14 2:25PM EDT2021-10-010.070.000.000.00-9025.00%
GOEV211008C000085002021-09-16 12:40PM EDT2021-10-080.100.000.000.00-2025.00%
GOEV211022C000085002021-09-14 9:35AM EDT2021-10-220.250.000.000.00-3025.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000085002021-09-09 10:22AM EDT2021-09-171.300.000.000.00-300.00%
GOEV210924P000085002021-09-10 2:02PM EDT2021-09-241.550.000.000.00-300.00%
GOEV211001P000085002021-08-19 2:17PM EDT2021-10-012.750.000.000.00--00.00%