Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.84 +0.16 (2.40%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000070002021-09-16 3:56PM EDT2021-09-170.050.000.000.00-177025.00%
GOEV210924C000070002021-09-16 3:57PM EDT2021-09-240.190.000.000.00-46012.50%
GOEV211001C000070002021-09-16 3:38PM EDT2021-10-010.290.000.000.00-4006.25%
GOEV211008C000070002021-09-10 2:31PM EDT2021-10-080.650.000.000.00-106.25%
GOEV211029C000070002021-09-16 3:56PM EDT2021-10-290.550.000.000.00-2206.25%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000070002021-09-16 2:21PM EDT2021-09-170.350.000.000.00-2200.00%
GOEV210924P000070002021-09-16 2:21PM EDT2021-09-240.450.000.000.00-300.00%
GOEV211001P000070002021-09-15 9:40AM EDT2021-10-010.520.000.000.00-100.00%
GOEV211008P000070002021-09-16 1:49PM EDT2021-10-080.640.000.000.00-200.00%
GOEV211022P000070002021-09-10 9:38AM EDT2021-10-220.600.000.000.00-1000.00%
GOEV211029P000070002021-09-15 12:58PM EDT2021-10-290.850.000.000.00-1100.00%