Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419C00007000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 0.14 | 0.09 | 0.27 | +0.04 | +40.00% | 20 | 459 | 234.38% |
GOEV240517C00007000 | 2024-03-28 1:15PM EDT | 2024-05-17 | 0.33 | 0.22 | 0.45 | +0.04 | +13.79% | 14 | 390 | 194.53% |
GOEV240816C00007000 | 2024-03-26 12:53PM EDT | 2024-08-16 | 1.18 | 0.55 | 0.99 | 0.00 | - | 5 | 409 | 168.55% |
GOEV241115C00007000 | 2024-03-28 12:55PM EDT | 2024-11-15 | 1.12 | 0.85 | 1.40 | -0.08 | -6.67% | 1 | 65 | 162.89% |
GOEV250117C00007000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 1.14 | 0.83 | 1.40 | +0.29 | +34.12% | 21 | 217 | 143.75% |
GOEV260116C00007000 | 2024-03-27 1:27PM EDT | 2026-01-16 | 1.59 | 1.40 | 1.80 | 0.00 | - | 1 | 35 | 122.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419P00007000 | 2024-03-27 9:56AM EDT | 2024-04-19 | 3.95 | 3.60 | 3.85 | 0.00 | - | 5 | 1 | 276.56% |
GOEV240517P00007000 | 2024-03-21 12:25PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.20 | 0.00 | - | - | 2 | 252.73% |
GOEV250117P00007000 | 2024-03-28 12:55PM EDT | 2025-01-17 | 5.05 | 4.85 | 5.30 | +0.03 | +0.60% | 1 | 10 | 187.11% |
GOEV260116P00007000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 5.27 | 4.15 | 6.40 | 0.00 | - | 10 | 110 | 137.11% |