Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5700+0.3200 (+9.85%)
At close: 04:00PM EDT
3.5600 -0.01 (-0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240419C000070002024-03-28 3:49PM EDT2024-04-190.140.090.27+0.04+40.00%20459234.38%
GOEV240517C000070002024-03-28 1:15PM EDT2024-05-170.330.220.45+0.04+13.79%14390194.53%
GOEV240816C000070002024-03-26 12:53PM EDT2024-08-161.180.550.990.00-5409168.55%
GOEV241115C000070002024-03-28 12:55PM EDT2024-11-151.120.851.40-0.08-6.67%165162.89%
GOEV250117C000070002024-03-28 12:58PM EDT2025-01-171.140.831.40+0.29+34.12%21217143.75%
GOEV260116C000070002024-03-27 1:27PM EDT2026-01-161.591.401.800.00-135122.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240419P000070002024-03-27 9:56AM EDT2024-04-193.953.603.850.00-51276.56%
GOEV240517P000070002024-03-21 12:25PM EDT2024-05-173.703.904.200.00--2252.73%
GOEV250117P000070002024-03-28 12:55PM EDT2025-01-175.054.855.30+0.03+0.60%110187.11%
GOEV260116P000070002024-03-25 12:29PM EDT2026-01-165.274.156.400.00-10110137.11%