Australia markets open in 1 hour 49 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.70 ++0.02 (+0.26%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001C000065002021-09-28 1:04PM EDT2021-10-011.401.151.25-0.65-31.71%47465103.13%
GOEV211008C000065002021-09-28 12:05PM EDT2021-10-081.351.201.35-0.55-28.95%1614595.31%
GOEV211015C000065002021-09-27 3:36PM EDT2021-10-152.001.301.400.00-14167292.58%
GOEV211022C000065002021-09-27 12:30PM EDT2021-10-222.101.301.500.00-510087.50%
GOEV211029C000065002021-09-24 3:58PM EDT2021-10-291.801.401.600.00-38492.58%
GOEV211105C000065002021-09-28 11:04AM EDT2021-11-051.751.501.65-0.40-18.60%6993.55%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000065002021-09-28 3:56PM EDT2021-10-010.030.000.050.00-8407107.81%
GOEV211008P000065002021-09-28 3:26PM EDT2021-10-080.100.050.15+0.02+25.00%6116596.88%
GOEV211015P000065002021-09-28 3:48PM EDT2021-10-150.200.150.25+0.06+42.86%4214299.22%
GOEV211022P000065002021-09-27 9:32AM EDT2021-10-220.250.200.35-0.03-10.71%11197.27%
GOEV211029P000065002021-09-28 11:20AM EDT2021-10-290.340.300.40+0.09+36.00%106296.88%
GOEV211105P000065002021-09-27 2:48PM EDT2021-11-050.280.350.500.00-131697.27%