Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
7.25 -0.03 (-0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022C000060002021-10-15 11:38AM EDT2021-10-221.301.151.40+0.60+85.71%175157.81%
GOEV211029C000060002021-10-15 12:59PM EDT2021-10-291.301.201.40+0.25+23.81%127765.63%
GOEV211105C000060002021-10-15 10:36AM EDT2021-11-051.381.201.45+0.08+6.15%110363.28%
GOEV211112C000060002021-10-15 11:51AM EDT2021-11-121.451.301.500.00-1674.22%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022P000060002021-10-13 2:45PM EDT2021-10-220.070.000.15+0.02+40.00%167134.38%
GOEV211029P000060002021-10-14 9:51AM EDT2021-10-290.100.050.100.00-110991.41%
GOEV211105P000060002021-10-14 1:48PM EDT2021-11-050.160.100.150.00-13587.50%
GOEV211112P000060002021-10-14 11:37AM EDT2021-11-120.220.100.250.00-15085.55%
GOEV211126P000060002021-10-11 9:48AM EDT2021-11-260.550.250.350.00--1088.28%