Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00005000 | 2023-03-21 9:31AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,267 | 262.50% |
| GOEV240119C00005000 | 2023-03-24 1:26PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.07 | 0.00 | - | 129 | 13,204 | 146.88% |
| GOEV250117C00005000 | 2023-03-23 2:57PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.13 | 0.00 | - | 12 | 3,954 | 117.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00005000 | 2023-03-08 2:57PM EDT | 2023-05-19 | 4.35 | 3.85 | 4.55 | 0.00 | - | 2 | 1 | 462.50% |
| GOEV240119P00005000 | 2023-03-22 2:20PM EDT | 2024-01-19 | 4.40 | 4.35 | 4.45 | 0.00 | - | 13 | 324 | 140.63% |
© 2023 Yahoo. All rights reserved.
