Australia markets close in 3 hours 57 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.31000.0000 (0.00%)
At close: 04:00PM EST
0.3040 -0.01 (-1.94%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000050002023-11-28 3:14PM EST2024-01-190.010.000.010.00-25016,013325.00%
GOEV250117C000050002023-11-20 11:56AM EST2025-01-170.060.010.050.00-116,342154.69%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000050002023-10-17 10:43AM EST2024-01-194.684.604.800.00-5111362.50%
GOEV250117P000050002023-09-19 9:12AM EST2025-01-174.584.654.800.00-2178160.94%