Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00005000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 53 | 913 | 387.50% |
| GOEV240517C00005000 | 2024-04-18 11:44AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.15 | -0.02 | -22.22% | 76 | 2,144 | 151.56% |
| GOEV240816C00005000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.44 | -0.05 | -12.50% | 21 | 46 | 126.56% |
| GOEV241115C00005000 | 2024-04-15 2:03PM EDT | 2024-11-15 | 0.39 | 0.58 | 1.01 | 0.00 | - | 2 | 28 | 141.41% |
| GOEV250117C00005000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 0.78 | 0.72 | 1.09 | 0.00 | - | 10 | 114 | 134.96% |
| GOEV260116C00005000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 1.00 | 0.35 | 1.00 | 0.00 | - | 1 | 384 | 73.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00005000 | 2024-04-16 10:52AM EDT | 2024-04-19 | 2.01 | 1.64 | 2.17 | 0.00 | - | 1 | 75 | 690.63% |
| GOEV240517P00005000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 2.80 | 2.01 | 2.64 | 0.00 | - | 1 | 19 | 232.03% |
| GOEV240816P00005000 | 2024-04-05 9:51AM EDT | 2024-08-16 | 3.31 | 2.77 | 2.99 | 0.00 | - | 1 | 0 | 198.24% |
| GOEV250117P00005000 | 2024-01-17 1:39PM EDT | 2025-01-17 | 4.80 | 2.89 | 5.00 | 0.00 | - | 1 | 143 | 250.39% |
© 2024 Yahoo. All rights reserved.