Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5866+0.0256 (+4.56%)
At close: 04:00PM EDT
0.5870 +0.00 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000050002023-03-21 9:31AM EDT2023-05-190.010.000.020.00-11,267262.50%
GOEV240119C000050002023-03-24 1:26PM EDT2024-01-190.030.020.070.00-12913,204146.88%
GOEV250117C000050002023-03-23 2:57PM EDT2025-01-170.080.050.130.00-123,954117.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000050002023-03-08 2:57PM EDT2023-05-194.353.854.550.00-21462.50%
GOEV240119P000050002023-03-22 2:20PM EDT2024-01-194.404.354.450.00-13324140.63%