Australia markets open in 7 hours 2 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1300+0.0500 (+4.63%)
At close: 01:00PM EST
1.1600 +0.03 (+2.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000050002022-11-25 10:30AM EST2023-01-200.030.010.04+0.02+200.00%320209.38%
GOEV230217C000050002022-11-15 12:39PM EST2023-02-170.060.000.060.00-200178.13%
GOEV230317C000050002022-11-15 9:46AM EST2023-03-170.070.010.390.00-20249.22%
GOEV230519C000050002022-11-23 2:15PM EST2023-05-190.050.050.090.00-2940146.88%
GOEV240119C000050002022-11-25 12:38PM EST2024-01-190.230.200.27-0.02-8.00%670135.94%
GOEV250117C000050002022-10-25 10:49AM EST2025-01-170.450.104.400.00-2840.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000050002022-11-18 10:48AM EST2023-01-203.853.853.950.00-20218.75%
GOEV230217P000050002022-11-16 1:27PM EST2023-02-173.703.804.100.00-100220.31%
GOEV230519P000050002022-11-14 1:38PM EST2023-05-193.503.854.000.00-300139.06%
GOEV240119P000050002022-11-18 11:39AM EST2024-01-193.963.904.100.00-120112.11%