Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
7.25 -0.03 (-0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022C000050002021-10-15 11:26AM EDT2021-10-222.302.152.35+0.65+39.39%2124218.75%
GOEV211029C000050002021-10-15 1:47PM EDT2021-10-292.262.152.40+0.41+22.16%5113172.66%
GOEV211105C000050002021-10-08 2:18PM EDT2021-11-051.602.102.500.00-152290.63%
GOEV211119C000050002021-10-15 1:45PM EDT2021-11-192.302.252.40+0.05+2.22%682382.81%
GOEV211126C000050002021-10-13 2:43PM EDT2021-11-262.222.152.450.00--2564.06%
GOEV220121C000050002021-10-15 11:07AM EDT2022-01-212.452.452.55+0.17+7.46%292677.34%
GOEV220218C000050002021-10-15 11:22AM EDT2022-02-182.552.502.65+0.20+8.51%11,21476.17%
GOEV220520C000050002021-10-13 11:41AM EDT2022-05-202.702.702.900.00-520974.41%
GOEV230120C000050002021-10-15 3:11PM EDT2023-01-203.203.003.40+0.25+8.47%21,38769.34%
GOEV240119C000050002021-10-12 9:55AM EDT2024-01-193.403.104.300.00-124168.56%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022P000050002021-10-05 10:43AM EDT2021-10-220.070.000.850.00-15406.25%
GOEV211029P000050002021-10-13 12:43PM EDT2021-10-290.050.000.750.00-9131260.94%
GOEV211105P000050002021-10-08 1:55PM EDT2021-11-050.140.000.750.00-435210.55%
GOEV211112P000050002021-10-06 11:33AM EDT2021-11-120.150.000.700.00-11175.78%
GOEV211119P000050002021-10-15 9:30AM EDT2021-11-190.080.050.10-0.02-20.00%21,15293.75%
GOEV220121P000050002021-10-15 9:30AM EDT2022-01-210.270.250.30-0.12-30.77%21,68483.98%
GOEV220218P000050002021-10-04 3:39PM EDT2022-02-180.550.350.500.00-825589.06%
GOEV220520P000050002021-10-14 3:46PM EDT2022-05-200.660.650.750.00-24086.72%
GOEV230120P000050002021-10-12 1:01PM EDT2023-01-201.271.101.300.00-1057881.84%
GOEV240119P000050002021-10-04 9:49AM EDT2024-01-191.651.501.900.00-2378.13%