Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00005000 | 2023-11-28 3:14PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 16,013 | 325.00% |
| GOEV250117C00005000 | 2023-11-20 11:56AM EST | 2025-01-17 | 0.06 | 0.01 | 0.05 | 0.00 | - | 11 | 6,342 | 154.69% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00005000 | 2023-10-17 10:43AM EST | 2024-01-19 | 4.68 | 4.60 | 4.80 | 0.00 | - | 5 | 111 | 362.50% |
| GOEV250117P00005000 | 2023-09-19 9:12AM EST | 2025-01-17 | 4.58 | 4.65 | 4.80 | 0.00 | - | 2 | 178 | 160.94% |
© 2023 Yahoo. All rights reserved.