Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:4.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00004500 | 2023-02-06 11:26AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 41 | 490.63% |
| GOEV240119C00004500 | 2023-03-17 11:53AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 100 | 1,096 | 140.63% |
| GOEV250117C00004500 | 2023-03-10 1:57PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.20 | 0.00 | - | 5 | 301 | 112.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00004500 | 2023-02-13 11:13AM EDT | 2023-05-19 | 3.65 | 3.45 | 4.40 | 0.00 | - | 4 | 19 | 381.25% |
| GOEV240119P00004500 | 2023-03-07 12:24PM EDT | 2024-01-19 | 3.90 | 3.80 | 3.90 | 0.00 | - | 10 | 10 | 131.25% |
| GOEV250117P00004500 | 2023-03-09 12:40PM EDT | 2025-01-17 | 4.00 | 3.30 | 4.30 | 0.00 | - | 4 | 26 | 225.78% |
© 2023 Yahoo. All rights reserved.
