Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00004500 | 2023-07-28 12:38PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 800 | 2,414 | 312.50% |
| GOEV250117C00004500 | 2023-10-04 1:30PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.15 | -0.02 | -33.33% | 30 | 601 | 154.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00004500 | 2023-03-07 12:24PM EDT | 2024-01-19 | 3.90 | 3.75 | 4.35 | 0.00 | - | 10 | 10 | 556.25% |
| GOEV250117P00004500 | 2023-05-23 10:03AM EDT | 2025-01-17 | 4.10 | 2.98 | 4.35 | 0.00 | - | 2 | 20 | 265.63% |
© 2023 Yahoo. All rights reserved.
