Australia markets open in 5 hours 23 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6986+0.0574 (+8.95%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000045002023-02-06 11:26AM EDT2023-05-190.050.000.490.00-141490.63%
GOEV240119C000045002023-03-17 11:53AM EDT2024-01-190.030.020.110.00-1001,096140.63%
GOEV250117C000045002023-03-10 1:57PM EDT2025-01-170.110.040.200.00-5301112.89%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000045002023-02-13 11:13AM EDT2023-05-193.653.454.400.00-419381.25%
GOEV240119P000045002023-03-07 12:24PM EDT2024-01-193.903.803.900.00-1010131.25%
GOEV250117P000045002023-03-09 12:40PM EDT2025-01-174.003.304.300.00-426225.78%