Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3600 +0.02 (+1.49%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000045002022-11-18 12:46PM EST2023-01-200.050.000.080.00-1536218.75%
GOEV230217C000045002022-12-02 9:30AM EST2023-02-170.030.000.000.00-62050.00%
GOEV230317C000045002022-11-11 2:05PM EST2023-03-170.040.000.540.00-122251.56%
GOEV230519C000045002022-11-14 3:12PM EST2023-05-190.170.020.120.00-68128.13%
GOEV240119C000045002022-12-06 1:58PM EST2024-01-190.230.000.000.00-2025.00%
GOEV250117C000045002022-11-18 12:15PM EST2025-01-170.510.034.700.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000045002022-11-28 2:29PM EST2023-01-203.260.000.000.00-500.00%
GOEV230217P000045002022-11-17 10:09AM EST2023-02-173.313.153.350.00--5207.81%
GOEV230519P000045002022-09-28 1:48PM EST2023-05-192.753.153.350.00--4137.50%
GOEV240119P000045002022-10-03 2:20PM EST2024-01-193.053.203.550.00--1113.67%
GOEV250117P000045002022-10-06 8:38AM EST2025-01-173.153.054.200.00-121115.43%