Australia markets open in 2 hours 57 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4301-0.0150 (-3.37%)
At close: 04:00PM EDT
0.4350 +0.00 (+1.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000045002023-07-28 12:38PM EDT2024-01-190.020.000.140.00-8002,414312.50%
GOEV250117C000045002023-10-04 1:30PM EDT2025-01-170.040.010.15-0.02-33.33%30601154.69%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000045002023-03-07 12:24PM EDT2024-01-193.903.754.350.00-1010556.25%
GOEV250117P000045002023-05-23 10:03AM EDT2025-01-174.102.984.350.00-220265.63%