Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00004000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| GOEV240517C00004000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOEV240816C00004000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOEV241115C00004000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV250117C00004000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV260116C00004000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00004000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOEV240517P00004000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240816P00004000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.