Australia markets open in 6 hours 31 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4500+0.0067 (+1.51%)
At close: 04:00PM EDT
0.4448 -0.01 (-1.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000035002023-09-14 10:07AM EDT2024-01-190.040.000.050.00-43,110212.50%
GOEV250117C000035002023-09-12 9:31AM EDT2025-01-170.070.020.140.00-2001,034141.41%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000035002023-07-18 9:38AM EDT2024-01-192.802.903.200.00-128100.00%
GOEV250117P000035002023-05-09 2:23PM EDT2025-01-172.941.203.400.00-217295.31%