Australia markets open in 5 hours 1 minute

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5782-0.0023 (-0.40%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000035002023-03-23 9:30AM EDT2023-05-190.020.000.030.00-21,327250.00%
GOEV240119C000035002023-03-28 1:41PM EDT2024-01-190.060.030.07+0.01+20.00%2001,642137.50%
GOEV250117C000035002023-03-03 2:55PM EDT2025-01-170.150.090.240.00-100247133.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000035002023-02-24 11:51AM EDT2023-05-192.762.823.050.00-2162250.00%
GOEV240119P000035002023-03-09 12:52PM EDT2024-01-192.892.163.600.00-4290.00%
GOEV250117P000035002023-03-20 3:10PM EDT2025-01-173.051.053.550.00-270.00%