Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00003500 | 2023-09-14 10:07AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,110 | 212.50% |
| GOEV250117C00003500 | 2023-09-12 9:31AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.14 | 0.00 | - | 200 | 1,034 | 141.41% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00003500 | 2023-07-18 9:38AM EDT | 2024-01-19 | 2.80 | 2.90 | 3.20 | 0.00 | - | 1 | 28 | 100.00% |
| GOEV250117P00003500 | 2023-05-09 2:23PM EDT | 2025-01-17 | 2.94 | 1.20 | 3.40 | 0.00 | - | 2 | 17 | 295.31% |
© 2023 Yahoo. All rights reserved.
