Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419C00003500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 4,462 | 2,376 | 225.00% |
GOEV240517C00003500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.24 | +0.01 | +4.76% | 396 | 630 | 125.78% |
GOEV240816C00003500 | 2024-04-17 12:01PM EDT | 2024-08-16 | 0.67 | 0.51 | 0.65 | +0.03 | +4.69% | 15 | 198 | 120.31% |
GOEV241115C00003500 | 2024-04-17 2:22PM EDT | 2024-11-15 | 1.20 | 0.81 | 1.18 | +0.01 | +0.84% | 1 | 13 | 139.84% |
GOEV250117C00003500 | 2024-04-17 2:20PM EDT | 2025-01-17 | 1.04 | 0.65 | 1.10 | +0.12 | +13.04% | 7 | 100 | 110.16% |
GOEV260116C00003500 | 2024-04-16 11:30AM EDT | 2026-01-16 | 2.32 | 0.24 | 1.79 | 0.00 | - | 2 | 30 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419P00003500 | 2024-04-17 1:02PM EDT | 2024-04-19 | 0.71 | 0.59 | 0.79 | +0.07 | +10.94% | 6 | 739 | 218.75% |
GOEV240517P00003500 | 2024-04-17 12:30PM EDT | 2024-05-17 | 1.09 | 1.05 | 1.27 | -0.10 | -8.40% | 106 | 16,348 | 220.70% |
GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 2024-08-16 | 2.04 | 1.58 | 2.05 | 0.00 | - | 1 | 25 | 214.45% |
GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.53 | 2.39 | 0.00 | - | 1 | 56 | 181.25% |
GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 1.94 | 2.52 | 0.00 | - | 1 | 38 | 192.58% |