Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3600 +0.02 (+1.49%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221230C000035002022-12-05 9:35AM EST2022-12-300.030.000.000.00-40050.00%
GOEV230120C000035002022-12-02 12:37PM EST2023-01-200.040.000.000.00-2050.00%
GOEV230217C000035002022-12-08 12:50PM EST2023-02-170.040.000.000.00-70050.00%
GOEV230317C000035002022-12-02 11:14AM EST2023-03-170.080.000.000.00-1050.00%
GOEV230519C000035002022-12-06 2:53PM EST2023-05-190.100.000.000.00-1,050050.00%
GOEV240119C000035002022-12-06 1:52PM EST2024-01-190.250.000.000.00-15025.00%
GOEV250117C000035002022-09-15 8:41AM EST2025-01-171.300.212.720.00-1190.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221230P000035002022-12-05 3:58PM EST2022-12-302.170.000.000.00-300.00%
GOEV230120P000035002022-11-30 9:30AM EST2023-01-202.300.000.000.00-100.00%
GOEV230217P000035002022-10-21 1:23PM EST2023-02-172.252.202.500.00-34231.25%
GOEV230317P000035002022-08-17 9:32AM EST2023-03-171.101.331.710.00-110.00%
GOEV230519P000035002022-11-28 2:39PM EST2023-05-192.460.000.000.00-16800.00%
GOEV240119P000035002022-11-14 12:40PM EST2024-01-192.382.152.730.00-128113.67%