Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:3.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00003500 | 2023-03-23 9:30AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,327 | 250.00% |
| GOEV240119C00003500 | 2023-03-28 1:41PM EDT | 2024-01-19 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 200 | 1,642 | 137.50% |
| GOEV250117C00003500 | 2023-03-03 2:55PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.24 | 0.00 | - | 100 | 247 | 133.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00003500 | 2023-02-24 11:51AM EDT | 2023-05-19 | 2.76 | 2.82 | 3.05 | 0.00 | - | 2 | 162 | 250.00% |
| GOEV240119P00003500 | 2023-03-09 12:52PM EDT | 2024-01-19 | 2.89 | 2.16 | 3.60 | 0.00 | - | 4 | 29 | 0.00% |
| GOEV250117P00003500 | 2023-03-20 3:10PM EDT | 2025-01-17 | 3.05 | 1.05 | 3.55 | 0.00 | - | 2 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
