Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3500 +0.01 (+0.75%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209C000030002022-11-30 11:44AM EST2022-12-090.110.000.000.00-1050.00%
GOEV221216C000030002022-11-14 12:12PM EST2022-12-160.050.000.040.00-7112331.25%
GOEV230120C000030002022-12-07 11:51AM EST2023-01-200.050.000.000.00-24050.00%
GOEV230217C000030002022-12-06 12:07PM EST2023-02-170.080.000.000.00-1050.00%
GOEV230317C000030002022-12-06 3:38PM EST2023-03-170.070.000.000.00-32050.00%
GOEV230519C000030002022-12-07 10:14AM EST2023-05-190.140.000.000.00-7025.00%
GOEV240119C000030002022-12-07 3:56PM EST2024-01-190.310.000.000.00-745025.00%
GOEV250117C000030002022-12-08 11:19AM EST2025-01-170.600.000.000.00-4012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209P000030002022-11-30 11:55AM EST2022-12-091.770.000.000.00--00.00%
GOEV221216P000030002022-12-07 1:22PM EST2022-12-162.130.000.000.00-200.00%
GOEV230120P000030002022-12-05 1:48PM EST2023-01-201.670.000.000.00-8600.00%
GOEV230217P000030002022-11-11 2:27PM EST2023-02-171.671.721.850.00-201203181.25%
GOEV230317P000030002022-11-30 11:42AM EST2023-03-171.890.000.000.00-5600.00%
GOEV230519P000030002022-11-14 3:49PM EST2023-05-191.771.831.970.00-127107155.47%
GOEV240119P000030002022-12-07 3:56PM EST2024-01-192.100.000.000.00-64300.00%
GOEV250117P000030002022-09-20 10:13AM EST2025-01-171.751.165.000.00--20.00%