Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00003000 | 2023-03-13 9:47AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 671.88% |
| GOEV240119C00003000 | 2023-03-22 3:50PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 3 | 5,517 | 134.38% |
| GOEV250117C00003000 | 2023-03-22 1:32PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | -0.03 | -15.79% | 2 | 0 | 130.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00003000 | 2023-03-09 4:48PM EDT | 2023-05-19 | 2.43 | 2.23 | 2.50 | 0.00 | - | 2 | 134 | 334.38% |
| GOEV240119P00003000 | 2023-03-20 3:11PM EDT | 2024-01-19 | 2.43 | 1.68 | 2.55 | 0.00 | - | 2 | 1,194 | 173.44% |
| GOEV250117P00003000 | 2023-03-22 11:48AM EDT | 2025-01-17 | 2.51 | 2.18 | 3.85 | +0.06 | +2.45% | 12 | 791 | 0.00% |
© 2023 Yahoo. All rights reserved.
