Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00003000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.12 | 0.09 | 0.16 | 0.00 | - | 922 | 6,004 | 140.63% |
| GOEV240517C00003000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.44 | +0.04 | +10.53% | 1,206 | 1,965 | 123.05% |
| GOEV240816C00003000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.73 | 0.69 | 0.87 | -0.04 | -5.19% | 3 | 268 | 115.23% |
| GOEV241115C00003000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 1.21 | 0.91 | 1.39 | +0.45 | +59.21% | 8 | 20 | 131.25% |
| GOEV250117C00003000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.33 | -0.06 | -4.96% | 6 | 2,114 | 119.73% |
| GOEV260116C00003000 | 2024-04-17 9:57AM EDT | 2026-01-16 | 1.74 | 0.80 | 1.95 | 0.00 | - | 3 | 146 | 92.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00003000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.14 | 0.11 | 0.15 | -0.16 | -53.33% | 940 | 3,035 | 146.88% |
| GOEV240517P00003000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.56 | 0.64 | 0.74 | -0.19 | -25.33% | 19 | 614 | 203.91% |
| GOEV240816P00003000 | 2024-04-17 12:57PM EDT | 2024-08-16 | 1.23 | 1.14 | 1.36 | 0.00 | - | 1 | 34 | 190.63% |
| GOEV250117P00003000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 1.84 | 1.51 | 1.85 | 0.00 | - | 2 | 9 | 177.93% |
| GOEV260116P00003000 | 2024-04-15 1:54PM EDT | 2026-01-16 | 2.36 | 0.94 | 2.62 | 0.00 | - | 1 | 177 | 125.39% |
© 2024 Yahoo. All rights reserved.