Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00003000 | 2023-11-30 12:57PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| GOEV250117C00003000 | 2023-12-01 10:12AM EST | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00003000 | 2023-09-07 9:17AM EST | 2024-01-19 | 2.52 | 2.00 | 2.89 | 0.00 | - | 10 | 1,269 | 800.00% |
| GOEV250117P00003000 | 2023-11-21 12:19PM EST | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.