Australia markets close in 5 hours 47 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5833-0.1142 (-16.37%)
At close: 04:00PM EDT
0.5990 +0.02 (+2.69%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000030002023-03-13 9:47AM EDT2023-05-190.010.000.750.00-20671.88%
GOEV240119C000030002023-03-22 3:50PM EDT2024-01-190.050.030.09-0.01-16.67%35,517134.38%
GOEV250117C000030002023-03-22 1:32PM EDT2025-01-170.160.100.25-0.03-15.79%20130.47%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000030002023-03-09 4:48PM EDT2023-05-192.432.232.500.00-2134334.38%
GOEV240119P000030002023-03-20 3:11PM EDT2024-01-192.431.682.550.00-21,194173.44%
GOEV250117P000030002023-03-22 11:48AM EDT2025-01-172.512.183.85+0.06+2.45%127910.00%