Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2564-0.0136 (-5.04%)
At close: 04:00PM EST
0.2697 +0.01 (+5.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000030002023-11-30 12:57PM EST2024-01-190.010.000.000.00-283050.00%
GOEV250117C000030002023-12-01 10:12AM EST2025-01-170.010.000.000.00-5050.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000030002023-09-07 9:17AM EST2024-01-192.522.002.890.00-101,269800.00%
GOEV250117P000030002023-11-21 12:19PM EST2025-01-172.690.000.000.00-200.00%