Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3200 -0.02 (-1.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000225002022-11-04 1:21PM EST2023-01-200.010.000.020.00-142,199325.00%
GOEV240119C000225002022-12-07 2:23PM EST2024-01-190.080.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000225002022-01-20 10:59AM EST2023-01-2016.7015.000.000.00-40430.00%
GOEV240119P000225002022-03-29 10:33AM EST2024-01-1917.2016.3020.000.00-120.00%