Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120C00020000 | 2022-11-30 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,186 | 268.75% |
| GOEV240119C00020000 | 2022-11-28 10:57AM EST | 2024-01-19 | 0.07 | 0.01 | 0.18 | 0.00 | - | 1 | 760 | 138.67% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120P00020000 | 2022-11-30 2:55PM EST | 2023-01-20 | 18.80 | 18.25 | 19.10 | 0.00 | - | 1 | 8 | 421.88% |
| GOEV240119P00020000 | 2022-11-30 2:55PM EST | 2024-01-19 | 18.70 | 17.95 | 20.15 | 0.00 | - | 2 | 3 | 214.45% |
© 2022 Yahoo. All rights reserved.
