Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4400+0.0600 (+4.35%)
At close: 04:00PM EST
1.4500 +0.01 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000200002022-11-30 9:30AM EST2023-01-200.010.000.010.00-32,186268.75%
GOEV240119C000200002022-11-28 10:57AM EST2024-01-190.070.010.180.00-1760138.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000200002022-11-30 2:55PM EST2023-01-2018.8018.2519.100.00-18421.88%
GOEV240119P000200002022-11-30 2:55PM EST2024-01-1918.7017.9520.150.00-23214.45%