Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120C00020000 | 2022-08-12 10:15AM EDT | 2023-01-20 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 1 | 2,607 | 114.84% |
| GOEV240119C00020000 | 2022-08-09 1:23PM EDT | 2024-01-19 | 0.20 | 0.22 | 0.39 | 0.00 | - | 7 | 712 | 90.63% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120P00020000 | 2022-05-17 1:18PM EDT | 2023-01-20 | 16.72 | 16.60 | 19.65 | 0.00 | - | 2 | 14 | 359.38% |
| GOEV240119P00020000 | 2022-03-31 3:21PM EDT | 2024-01-19 | 15.00 | 13.90 | 18.00 | 0.00 | - | - | 1 | 77.34% |
© 2022 Yahoo. All rights reserved.
