Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.83+0.15 (+2.25%)
At close: 4:00PM EDT
Strike:20.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211119C00020000 | 2021-09-16 9:30AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 137.50% |
| GOEV220121C00020000 | 2021-09-15 9:53AM EDT | 2022-01-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 3,688 | 97.27% |
| GOEV220218C00020000 | 2021-09-17 3:20PM EDT | 2022-02-18 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 3 | 643 | 92.58% |
| GOEV230120C00020000 | 2021-09-13 2:39PM EDT | 2023-01-20 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 4 | 0 | 76.27% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211119P00020000 | 2021-08-18 10:02AM EDT | 2021-11-19 | 13.90 | 13.20 | 13.40 | 0.00 | - | 5 | 30 | 152.34% |
| GOEV220121P00020000 | 2021-09-17 10:46AM EDT | 2022-01-21 | 13.40 | 13.10 | 13.50 | +0.30 | +2.29% | 100 | 0 | 107.81% |
| GOEV220218P00020000 | 2021-08-20 12:11PM EDT | 2022-02-18 | 14.20 | 13.20 | 13.60 | 0.00 | - | 2 | 3 | 109.96% |
| GOEV230120P00020000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 13.70 | 13.60 | 14.10 | 0.00 | - | 9 | 0 | 82.67% |
© 2021 Verizon Media. All rights reserved.
