Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.83+0.15 (+2.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119C000200002021-09-16 9:30AM EDT2021-11-190.050.000.150.00-10137.50%
GOEV220121C000200002021-09-15 9:53AM EDT2022-01-210.100.050.100.00-253,68897.27%
GOEV220218C000200002021-09-17 3:20PM EDT2022-02-180.060.050.15-0.04-40.00%364392.58%
GOEV230120C000200002021-09-13 2:39PM EDT2023-01-200.550.450.60+0.10+22.22%4076.27%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119P000200002021-08-18 10:02AM EDT2021-11-1913.9013.2013.400.00-530152.34%
GOEV220121P000200002021-09-17 10:46AM EDT2022-01-2113.4013.1013.50+0.30+2.29%1000107.81%
GOEV220218P000200002021-08-20 12:11PM EDT2022-02-1814.2013.2013.600.00-23109.96%
GOEV230120P000200002021-08-25 5:31PM EDT2023-01-2013.7013.6014.100.00-9082.67%