Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1984+0.4384 (+11.66%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000200002022-08-12 10:15AM EDT2023-01-200.070.020.08+0.03+75.00%12,607114.84%
GOEV240119C000200002022-08-09 1:23PM EDT2024-01-190.200.220.390.00-771290.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000200002022-05-17 1:18PM EDT2023-01-2016.7216.6019.650.00-214359.38%
GOEV240119P000200002022-03-31 3:21PM EDT2024-01-1915.0013.9018.000.00--177.34%