Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2478-0.0022 (-0.88%)
At close: 04:00PM EST
0.2537 +0.01 (+2.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000020002023-12-07 11:46AM EST2024-01-190.010.000.010.00-56,237300.00%
GOEV250117C000020002023-12-07 12:12PM EST2025-01-170.050.040.090.00-818,059176.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000020002023-11-14 10:55AM EST2024-01-191.861.611.900.00-71,100275.00%
GOEV250117P000020002023-12-08 9:45AM EST2025-01-171.571.482.00-0.10-5.99%26620.00%