Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002000 | 2023-12-07 11:46AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,237 | 300.00% |
| GOEV250117C00002000 | 2023-12-07 12:12PM EST | 2025-01-17 | 0.05 | 0.04 | 0.09 | 0.00 | - | 8 | 18,059 | 176.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002000 | 2023-11-14 10:55AM EST | 2024-01-19 | 1.86 | 1.61 | 1.90 | 0.00 | - | 7 | 1,100 | 275.00% |
| GOEV250117P00002000 | 2023-12-08 9:45AM EST | 2025-01-17 | 1.57 | 1.48 | 2.00 | -0.10 | -5.99% | 2 | 662 | 0.00% |
© 2023 Yahoo. All rights reserved.