Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1300+0.0500 (+4.63%)
At close: 01:00PM EST
1.1600 +0.03 (+2.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202C000020002022-11-25 12:16PM EST2022-12-020.020.010.02-0.01-33.33%1120287.50%
GOEV221209C000020002022-11-25 10:27AM EST2022-12-090.030.010.04-0.04-57.14%10221.88%
GOEV221216C000020002022-11-25 12:22PM EST2022-12-160.030.010.030.00-710168.75%
GOEV221223C000020002022-11-23 9:30AM EST2022-12-230.060.020.140.00-150220.31%
GOEV221230C000020002022-11-25 9:48AM EST2022-12-300.060.000.12+0.01+20.00%20178.13%
GOEV230120C000020002022-11-25 12:20PM EST2023-01-200.070.050.09+0.01+16.67%1400146.88%
GOEV230217C000020002022-11-25 12:46PM EST2023-02-170.110.080.11+0.01+10.00%520134.38%
GOEV230317C000020002022-11-25 10:49AM EST2023-03-170.180.130.18+0.02+12.50%10142.97%
GOEV230519C000020002022-11-25 10:51AM EST2023-05-190.230.180.27-0.04-14.81%3724137.11%
GOEV240119C000020002022-11-25 10:41AM EST2024-01-190.440.210.54+0.11+33.33%10119.53%
GOEV250117C000020002022-11-25 12:35PM EST2025-01-170.660.600.72+0.07+11.86%30135.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202P000020002022-11-14 12:59PM EST2022-12-020.900.860.900.00-20262.50%
GOEV221209P000020002022-11-10 2:57PM EST2022-12-090.900.870.960.00-10262.50%
GOEV221216P000020002022-11-14 10:34AM EST2022-12-160.710.840.970.00-10196.88%
GOEV221223P000020002022-11-17 3:30PM EST2022-12-230.810.681.150.00-111181.25%
GOEV221230P000020002022-11-10 2:57PM EST2022-12-300.920.761.100.00--1178.13%
GOEV230120P000020002022-11-25 10:08AM EST2023-01-200.890.891.02-0.18-16.82%12,292157.81%
GOEV230217P000020002022-11-14 1:35PM EST2023-02-170.700.931.090.00-200157.81%
GOEV230317P000020002022-10-26 11:48AM EST2023-03-170.850.951.090.00-90140.63%
GOEV230519P000020002022-10-17 11:41AM EST2023-05-190.870.841.420.00-11148.44%
GOEV240119P000020002022-11-17 10:20AM EST2024-01-191.250.003.400.00-170238.28%
GOEV250117P000020002022-10-26 8:39AM EST2025-01-171.350.000.000.00-5000.00%