Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2500-0.1900 (-5.52%)
At close: 04:00PM EDT
3.3000 +0.05 (+1.54%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240419C000020002024-03-26 11:23AM EDT2024-04-191.490.000.000.00-1700.00%
GOEV240517C000020002024-03-27 3:15PM EDT2024-05-171.540.000.000.00-100.00%
GOEV240816C000020002024-03-19 1:31PM EDT2024-08-161.520.000.000.00-300.00%
GOEV241115C000020002024-03-25 9:30AM EDT2024-11-153.700.000.000.00-100.00%
GOEV250117C000020002024-03-27 1:22PM EDT2025-01-171.820.000.000.00-700.00%
GOEV260116C000020002024-03-27 3:15PM EDT2026-01-162.000.000.000.00-1300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240419P000020002024-03-27 2:49PM EDT2024-04-190.150.000.000.00-34050.00%
GOEV240517P000020002024-03-26 1:59PM EDT2024-05-170.410.000.000.00-13050.00%
GOEV240816P000020002024-03-21 11:51AM EDT2024-08-160.850.000.000.00-12025.00%
GOEV241115P000020002024-03-22 3:46PM EDT2024-11-150.820.000.000.00-3012.50%
GOEV250117P000020002024-03-22 2:47PM EDT2025-01-171.020.000.000.00-2012.50%
GOEV260116P000020002024-03-22 2:26PM EDT2026-01-161.450.000.000.00-10012.50%