Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419C00002000 | 2024-03-26 11:23AM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GOEV240517C00002000 | 2024-03-27 3:15PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOEV240816C00002000 | 2024-03-19 1:31PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOEV241115C00002000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOEV250117C00002000 | 2024-03-27 1:22PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOEV260116C00002000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240419P00002000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
GOEV240517P00002000 | 2024-03-26 1:59PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
GOEV240816P00002000 | 2024-03-21 11:51AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GOEV241115P00002000 | 2024-03-22 3:46PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOEV250117P00002000 | 2024-03-22 2:47PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOEV260116P00002000 | 2024-03-22 2:26PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |