Australia markets open in 10 hours

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
7.25 -0.03 (-0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119C000175002021-10-15 11:27AM EDT2021-11-190.050.000.10+0.01+25.00%63,085148.44%
GOEV220121C000175002021-10-14 10:29AM EDT2022-01-210.070.050.150.00-21,96299.22%
GOEV220218C000175002021-10-15 3:55PM EDT2022-02-180.140.050.15+0.04+40.00%177987.50%
GOEV230120C000175002021-10-15 3:32PM EDT2023-01-200.710.650.90-0.14-16.47%513,16078.03%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119P000175002021-09-13 3:55PM EDT2021-11-1910.6810.3010.500.00-1115189.84%
GOEV220121P000175002021-10-04 2:41PM EDT2022-01-2110.9010.2010.700.00-2149119.14%
GOEV220218P000175002021-08-23 2:10PM EDT2022-02-1810.658.909.600.00-5150.00%
GOEV230120P000175002021-08-25 5:31PM EDT2023-01-2011.4010.0010.500.00--157.42%