Australia markets open in 6 hours 33 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1300+0.0500 (+4.63%)
At close: 01:00PM EST
1.1600 +0.03 (+2.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000175002022-11-11 2:57PM EST2023-01-200.010.000.030.00-60300.00%
GOEV240119C000175002022-11-16 9:30AM EST2024-01-190.100.010.180.00-60147.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000175002022-08-19 1:14PM EST2023-01-2013.9914.4015.750.00-1120.00%
GOEV240119P000175002022-08-19 11:56AM EST2024-01-1914.0013.1517.300.00-39360.16%