Australia markets open in 38 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.70 ++0.02 (+0.26%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001C000115002021-09-28 9:49AM EDT2021-10-010.050.000.050.00-65600206.25%
GOEV211008C000115002021-09-28 12:00PM EDT2021-10-080.050.000.10-0.05-50.00%1177142.19%
GOEV211015C000115002021-09-28 3:24PM EDT2021-10-150.100.050.10-0.07-41.18%1640121.88%
GOEV211022C000115002021-09-28 3:56PM EDT2021-10-220.100.050.15-0.15-60.00%21130110.55%
GOEV211105C000115002021-09-28 12:16PM EDT2021-11-050.280.150.25-0.22-44.00%337107.03%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000115002021-09-27 10:31AM EDT2021-10-013.153.804.000.00-2528262.50%
GOEV211008P000115002021-09-27 9:32AM EDT2021-10-083.203.804.000.00-722157.81%
GOEV211015P000115002021-09-24 3:11PM EDT2021-10-153.233.804.000.00-1515123.44%