Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.83+0.15 (+2.25%)
At close: 4:00PM EDT
7.00 +0.17 (2.49%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210924C000110002021-08-30 2:17PM EDT2021-09-240.050.000.050.00-1137182.81%
GOEV211001C000110002021-08-16 1:52PM EDT2021-10-010.100.000.300.00-44189.84%
GOEV211008C000110002021-09-08 10:35AM EDT2021-10-080.100.000.300.00--4154.69%
GOEV211022C000110002021-09-08 10:29AM EDT2021-10-220.100.000.250.00-10114.06%
Putsfor24 September 2021