Australia markets open in 56 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.68 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001C000105002021-09-28 2:42PM EDT2021-10-010.040.000.05-0.01-20.00%3541,642168.75%
GOEV211008C000105002021-09-28 2:15PM EDT2021-10-080.060.050.10-0.14-70.00%136294129.69%
GOEV211015C000105002021-09-28 3:59PM EDT2021-10-150.100.100.15-0.15-60.00%224449116.02%
GOEV211022C000105002021-09-28 10:05AM EDT2021-10-220.300.100.30-0.10-25.00%237113.67%
GOEV211029C000105002021-09-28 11:44AM EDT2021-10-290.300.200.30-0.15-33.33%2154108.40%
GOEV211105C000105002021-09-28 11:33AM EDT2021-11-050.350.200.35-0.15-30.00%218101.56%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000105002021-09-28 1:56PM EDT2021-10-012.652.802.95+0.40+17.78%225199.22%
GOEV211008P000105002021-09-28 11:20AM EDT2021-10-082.802.853.10+0.40+16.67%17157.81%
GOEV211022P000105002021-09-20 12:13AM EDT2021-10-223.602.953.200.00--6123.44%
GOEV211029P000105002021-09-24 2:27PM EDT2021-10-292.653.003.300.00-22120.12%