Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.51+0.52 (+7.37%)
As of 1:09PM EDT. Market open.
Strike:10.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 413 | 2021-10-29 | 3.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 1,028 | 2021-11-05 | 2.87 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 10 | 17 | 2021-11-12 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 169 | 15,702 | 2021-11-19 | 2.70 | -0.16 | -5.59% | 5 | 2,163 |
| 0.10 | 0.00 | - | 1 | 9 | 2021-11-26 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 89 | 254 | 2021-12-17 | 2.95 | -0.30 | -9.23% | 2 | 33 |
| 0.45 | +0.10 | +28.57% | 72 | 10,221 | 2022-01-21 | 3.05 | -0.20 | -6.15% | 3 | 3,138 |
| 0.60 | +0.10 | +20.00% | 11 | 2,824 | 2022-02-18 | 3.27 | -0.23 | -6.57% | 1 | 140 |
| 1.00 | +0.22 | +28.21% | 6 | 121 | 2022-05-20 | 3.80 | 0.00 | - | - | 1 |
| 1.60 | +0.20 | +14.29% | 10 | 3,302 | 2023-01-20 | 4.68 | 0.00 | - | 4 | 466 |
| 2.05 | 0.00 | - | 1 | 155 | 2024-01-19 | 5.10 | 0.00 | - | 4 | 10 |
© 2021 Verizon Media. All rights reserved.
