Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8750-0.1050 (-5.30%)
At close: 04:00PM EDT
1.9000 +0.02 (+1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221118C000100002022-09-19 11:15AM EDT2022-11-180.010.000.060.00-101,526231.25%
GOEV230120C000100002022-09-30 3:29PM EDT2023-01-200.040.030.050.00-6110,362160.94%
GOEV230217C000100002022-09-29 1:40PM EDT2023-02-170.060.030.110.00-5975159.38%
GOEV240119C000100002022-09-30 3:51PM EDT2024-01-190.250.200.25-0.05-16.67%273,749113.67%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221118P000100002022-09-23 12:22PM EDT2022-11-187.878.058.450.00-1804307.03%
GOEV230120P000100002022-09-30 2:05PM EDT2023-01-208.178.058.75-0.03-0.37%52,322249.22%
GOEV240119P000100002022-09-20 3:07PM EDT2024-01-199.007.909.950.00-581184.18%