Australia markets open in 3 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.72 ++0.04 (+0.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001C000100002021-09-28 3:31PM EDT2021-10-010.050.050.10-0.09-64.29%1,0285,773190.63%
GOEV211008C000100002021-09-28 3:57PM EDT2021-10-080.060.050.10-0.14-70.00%4681,300114.84%
GOEV211015C000100002021-09-28 3:58PM EDT2021-10-150.150.150.20-0.19-55.88%1,1457,122115.23%
GOEV211022C000100002021-09-28 3:35PM EDT2021-10-220.210.150.25-0.26-55.32%63246102.34%
GOEV211029C000100002021-09-28 11:48AM EDT2021-10-290.350.200.35-0.15-30.00%11276101.76%
GOEV211105C000100002021-09-28 1:57PM EDT2021-11-050.430.300.40-0.12-21.82%21498101.56%
GOEV211119C000100002021-09-28 3:58PM EDT2021-11-190.450.450.50-0.25-35.71%87215,56499.61%
GOEV220121C000100002021-09-28 3:58PM EDT2022-01-210.760.750.85-0.29-27.62%62310,66187.70%
GOEV220218C000100002021-09-28 1:45PM EDT2022-02-181.050.851.05-0.20-16.00%172,34186.72%
GOEV220520C000100002021-09-28 3:59PM EDT2022-05-201.281.201.35-0.42-24.71%237981.25%
GOEV230120C000100002021-09-28 3:33PM EDT2023-01-202.001.802.15-0.20-9.09%503,26176.86%
GOEV240119C000100002021-09-28 10:35AM EDT2024-01-193.102.502.75+0.10+3.33%67072.27%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000100002021-09-28 2:22PM EDT2021-10-012.212.302.45+0.51+30.00%7124176.56%
GOEV211008P000100002021-09-28 2:06PM EDT2021-10-082.402.352.50+0.46+23.71%29125.78%
GOEV211015P000100002021-09-28 3:54PM EDT2021-10-152.502.452.55+0.49+24.38%108188116.41%
GOEV211022P000100002021-09-28 11:56AM EDT2021-10-222.502.502.70+0.50+25.00%520116.02%
GOEV211029P000100002021-09-27 9:34AM EDT2021-10-292.402.552.800.00-13112.89%
GOEV211105P000100002021-09-24 11:20AM EDT2021-11-052.422.602.900.00-22111.13%
GOEV211119P000100002021-09-28 3:54PM EDT2021-11-192.822.802.90+0.45+18.99%32,134105.08%
GOEV220121P000100002021-09-28 11:02AM EDT2022-01-213.103.103.30+0.30+10.71%23,13892.58%
GOEV220218P000100002021-09-24 3:16PM EDT2022-02-183.003.303.600.00-713996.29%
GOEV230120P000100002021-09-27 11:16AM EDT2023-01-204.274.304.800.00-1142384.28%
GOEV240119P000100002021-09-24 3:45PM EDT2024-01-195.004.505.800.00-11077.00%