Australia markets open in 6 hours 34 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4500+0.0067 (+1.51%)
At close: 04:00PM EDT
0.4448 -0.01 (-1.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230929C000015002023-08-28 11:23AM EDT2023-09-290.010.000.030.00--1600.00%
GOEV231117C000015002023-09-22 3:45PM EDT2023-11-170.030.010.030.00-251,402212.50%
GOEV240119C000015002023-09-22 1:48PM EDT2024-01-190.010.040.05-0.03-75.00%4318,073179.69%
GOEV240216C000015002023-09-21 11:20AM EDT2024-02-160.050.050.090.00-1529187.50%
GOEV250117C000015002023-09-22 11:00AM EDT2025-01-170.110.140.15-0.02-15.38%8034,988140.63%
GOEV260116C000015002023-09-22 11:28AM EDT2026-01-160.200.150.30+0.05+33.33%3832135.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV231013P000015002023-09-12 1:04PM EDT2023-10-131.150.601.500.00--1100.00%
GOEV231117P000015002023-09-20 11:31AM EDT2023-11-171.090.941.190.00-219196.88%
GOEV240119P000015002023-08-28 9:57AM EDT2024-01-190.941.061.200.00-13,296218.75%
GOEV250117P000015002023-08-28 2:31PM EDT2025-01-171.000.921.340.00-11,393107.81%