Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6526+0.0296 (+4.75%)
At close: 04:00PM EDT
0.6439 -0.01 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230406C000015002023-03-30 9:42AM EDT2023-04-060.010.000.030.00-11,181475.00%
GOEV230414C000015002023-03-10 10:31AM EDT2023-04-140.060.000.020.00-1260262.50%
GOEV230421C000015002023-03-29 11:45AM EDT2023-04-210.020.000.020.00-884,615212.50%
GOEV230428C000015002023-03-22 9:30AM EDT2023-04-280.050.002.140.00-73440.00%
GOEV230519C000015002023-03-31 2:30PM EDT2023-05-190.030.020.03+0.01+50.00%914,207171.88%
GOEV230818C000015002023-03-31 1:29PM EDT2023-08-180.070.040.09+0.02+40.00%17,187134.38%
GOEV231117C000015002023-03-31 1:27PM EDT2023-11-170.130.070.12+0.03+30.00%305121.09%
GOEV240119C000015002023-03-31 11:55AM EDT2024-01-190.110.100.120.00-6814,573114.06%
GOEV250117C000015002023-03-31 2:40PM EDT2025-01-170.190.190.22-0.01-5.00%15524,060103.91%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230406P000015002023-03-31 2:45PM EDT2023-04-060.870.692.68-0.21-19.44%20300.00%
GOEV230414P000015002023-03-08 3:46PM EDT2023-04-140.940.652.860.00-58470.00%
GOEV230421P000015002023-03-31 11:13AM EDT2023-04-210.830.680.95-0.13-13.54%22425.00%
GOEV230519P000015002023-03-31 11:13AM EDT2023-05-190.850.721.25-0.07-7.61%72,635312.50%
GOEV230818P000015002023-03-17 3:39PM EDT2023-08-180.930.740.97-0.09-8.82%644078.13%
GOEV231117P000015002023-03-17 3:54PM EDT2023-11-171.000.831.080.00-11128.13%
GOEV240119P000015002023-03-31 2:44PM EDT2024-01-191.000.851.21-0.01-0.99%23,314146.09%
GOEV250117P000015002023-03-31 11:40AM EDT2025-01-171.100.862.93+0.03+2.80%41,3870.00%