Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230929C00001500 | 2023-08-28 11:23AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 600.00% |
| GOEV231117C00001500 | 2023-09-22 3:45PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 1,402 | 212.50% |
| GOEV240119C00001500 | 2023-09-22 1:48PM EDT | 2024-01-19 | 0.01 | 0.04 | 0.05 | -0.03 | -75.00% | 43 | 18,073 | 179.69% |
| GOEV240216C00001500 | 2023-09-21 11:20AM EDT | 2024-02-16 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 529 | 187.50% |
| GOEV250117C00001500 | 2023-09-22 11:00AM EDT | 2025-01-17 | 0.11 | 0.14 | 0.15 | -0.02 | -15.38% | 80 | 34,988 | 140.63% |
| GOEV260116C00001500 | 2023-09-22 11:28AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 3 | 832 | 135.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV231013P00001500 | 2023-09-12 1:04PM EDT | 2023-10-13 | 1.15 | 0.60 | 1.50 | 0.00 | - | - | 1 | 100.00% |
| GOEV231117P00001500 | 2023-09-20 11:31AM EDT | 2023-11-17 | 1.09 | 0.94 | 1.19 | 0.00 | - | 2 | 19 | 196.88% |
| GOEV240119P00001500 | 2023-08-28 9:57AM EDT | 2024-01-19 | 0.94 | 1.06 | 1.20 | 0.00 | - | 1 | 3,296 | 218.75% |
| GOEV250117P00001500 | 2023-08-28 2:31PM EDT | 2025-01-17 | 1.00 | 0.92 | 1.34 | 0.00 | - | 1 | 1,393 | 107.81% |
© 2023 Yahoo. All rights reserved.
