Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230406C00001500 | 2023-03-30 9:42AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,181 | 475.00% |
| GOEV230414C00001500 | 2023-03-10 10:31AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 260 | 262.50% |
| GOEV230421C00001500 | 2023-03-29 11:45AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 88 | 4,615 | 212.50% |
| GOEV230428C00001500 | 2023-03-22 9:30AM EDT | 2023-04-28 | 0.05 | 0.00 | 2.14 | 0.00 | - | 7 | 344 | 0.00% |
| GOEV230519C00001500 | 2023-03-31 2:30PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 9 | 14,207 | 171.88% |
| GOEV230818C00001500 | 2023-03-31 1:29PM EDT | 2023-08-18 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 1 | 7,187 | 134.38% |
| GOEV231117C00001500 | 2023-03-31 1:27PM EDT | 2023-11-17 | 0.13 | 0.07 | 0.12 | +0.03 | +30.00% | 30 | 5 | 121.09% |
| GOEV240119C00001500 | 2023-03-31 11:55AM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 68 | 14,573 | 114.06% |
| GOEV250117C00001500 | 2023-03-31 2:40PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 155 | 24,060 | 103.91% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230406P00001500 | 2023-03-31 2:45PM EDT | 2023-04-06 | 0.87 | 0.69 | 2.68 | -0.21 | -19.44% | 20 | 30 | 0.00% |
| GOEV230414P00001500 | 2023-03-08 3:46PM EDT | 2023-04-14 | 0.94 | 0.65 | 2.86 | 0.00 | - | 58 | 47 | 0.00% |
| GOEV230421P00001500 | 2023-03-31 11:13AM EDT | 2023-04-21 | 0.83 | 0.68 | 0.95 | -0.13 | -13.54% | 2 | 2 | 425.00% |
| GOEV230519P00001500 | 2023-03-31 11:13AM EDT | 2023-05-19 | 0.85 | 0.72 | 1.25 | -0.07 | -7.61% | 7 | 2,635 | 312.50% |
| GOEV230818P00001500 | 2023-03-17 3:39PM EDT | 2023-08-18 | 0.93 | 0.74 | 0.97 | -0.09 | -8.82% | 6 | 440 | 78.13% |
| GOEV231117P00001500 | 2023-03-17 3:54PM EDT | 2023-11-17 | 1.00 | 0.83 | 1.08 | 0.00 | - | 1 | 1 | 128.13% |
| GOEV240119P00001500 | 2023-03-31 2:44PM EDT | 2024-01-19 | 1.00 | 0.85 | 1.21 | -0.01 | -0.99% | 2 | 3,314 | 146.09% |
| GOEV250117P00001500 | 2023-03-31 11:40AM EDT | 2025-01-17 | 1.10 | 0.86 | 2.93 | +0.03 | +2.80% | 4 | 1,387 | 0.00% |
© 2023 Yahoo. All rights reserved.
