Australia markets close in 2 hours 23 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3800+0.0400 (+2.99%)
At close: 04:00PM EST
1.3500 -0.03 (-2.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202C000015002022-12-01 3:55PM EST2022-12-020.020.010.030.00-1,9935,131212.50%
GOEV221209C000015002022-12-01 3:58PM EST2022-12-090.070.060.07+0.02+40.00%270893135.94%
GOEV221216C000015002022-12-01 3:59PM EST2022-12-160.110.100.11+0.04+57.14%7133,294135.94%
GOEV221223C000015002022-12-01 3:34PM EST2022-12-230.120.090.19+0.02+20.00%102473139.06%
GOEV221230C000015002022-12-01 3:48PM EST2022-12-300.160.120.21+0.06+60.00%54253136.72%
GOEV230106C000015002022-12-01 1:55PM EST2023-01-060.150.100.21+0.04+36.36%76144117.19%
GOEV230120C000015002022-12-01 3:50PM EST2023-01-200.180.180.21+0.03+20.00%57645,830118.75%
GOEV230217C000015002022-12-01 1:35PM EST2023-02-170.280.240.31+0.04+16.67%645373126.56%
GOEV230317C000015002022-12-01 3:21PM EST2023-03-170.340.300.38+0.09+36.00%121794131.25%
GOEV230519C000015002022-12-01 12:03PM EST2023-05-190.430.380.48+0.02+4.88%32,420128.91%
GOEV240119C000015002022-12-01 3:03PM EST2024-01-190.580.510.67+0.03+5.45%125967112.50%
GOEV250117C000015002022-12-01 3:03PM EST2025-01-170.830.750.94+0.13+18.57%381,029122.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202P000015002022-12-01 3:55PM EST2022-12-020.140.120.16-0.06-30.00%192183212.50%
GOEV221209P000015002022-12-01 3:49PM EST2022-12-090.180.130.21-0.16-47.06%3012115.63%
GOEV221216P000015002022-12-01 1:00PM EST2022-12-160.220.190.25-0.06-21.43%297131.25%
GOEV221223P000015002022-12-01 3:36PM EST2022-12-230.250.180.36-0.06-19.35%627145.31%
GOEV221230P000015002022-11-23 11:17AM EST2022-12-300.490.200.360.00-56132.81%
GOEV230120P000015002022-12-01 2:49PM EST2023-01-200.360.330.39-0.04-10.00%1132,335140.63%
GOEV230217P000015002022-12-01 3:51PM EST2023-02-170.460.450.51-0.20-30.30%2927160.94%
GOEV230317P000015002022-12-01 3:57PM EST2023-03-170.550.540.56-0.06-9.84%22213,064162.50%
GOEV230519P000015002022-12-01 3:33PM EST2023-05-190.640.600.66-0.04-5.88%5715151.95%
GOEV240119P000015002022-11-29 3:48PM EST2024-01-190.850.001.120.00-3483.98%
GOEV250117P000015002022-11-15 3:56PM EST2025-01-171.050.601.350.00-451124.22%