Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| GOEV240816C00001500 | 2024-04-19 10:29AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| GOEV241115C00001500 | 2024-04-19 10:35AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOEV250117C00001500 | 2024-04-19 11:19AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001500 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 6,541 | 50.00% |
| GOEV240621P00001500 | 2024-04-19 11:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOEV240816P00001500 | 2024-04-22 3:08PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOEV241115P00001500 | 2024-04-17 3:45PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GOEV250117P00001500 | 2024-04-22 3:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 171 | 25.00% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.