GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,272 | 2023-06-09 | 0.46 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 96 | 4,797 | 2023-06-16 | 0.47 | +0.02 | +4.44% | 1 | 7 |
| 0.02 | 0.00 | - | 7 | 1,333 | 2023-06-23 | 0.45 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,802 | 2023-06-30 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 245 | 2023-07-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 51 | 2023-07-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 662 | 2023-07-21 | 0.47 | 0.00 | - | 9 | 37 |
| 0.04 | -0.01 | -20.00% | 247 | 8,843 | 2023-08-18 | 0.51 | -0.01 | -1.92% | 1 | 3,171 |
| 0.07 | -0.02 | -22.22% | 3 | 4,395 | 2023-11-17 | 0.55 | 0.00 | - | 120 | 735 |
| 0.10 | 0.00 | - | 61 | 24,304 | 2024-01-19 | 0.65 | +0.06 | +10.17% | 1 | 3,511 |
| 0.21 | +0.01 | +5.00% | 102 | 9,729 | 2025-01-17 | 0.69 | 0.00 | - | 3 | 2,362 |
© 2023 Yahoo. All rights reserved.