Australia markets close in 3 hours 5 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8750-0.1050 (-5.30%)
At close: 04:00PM EDT
1.9000 +0.02 (+1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-20362022-10-072.890.00-22
0.010.00--22022-10-14-----
0.010.00-24322022-10-212.270.00-1019
0.060.00-201042022-10-28-----
0.04+0.02+100.00%3219,0102022-11-182.900.00-5,8006,659
0.07-0.03-30.00%62411,3592023-01-202.960.00-364,177
0.110.00-23,2212023-02-173.250.00-8290
0.130.00-22122023-03-17-----
0.420.00-1462023-05-19-----
0.45-0.07-13.46%1339,1182024-01-193.400.00-3303
1.06-0.25-19.08%272025-01-17-----