GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:0.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 16 | 29 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 14 | 22 |
| 0.11 | +0.03 | +37.50% | 340 | 5,535 | 2023-06-16 | 0.03 | 0.00 | - | 9 | 2,891 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 10 | 10 |
| 0.17 | 0.00 | - | - | 50 | 2023-06-30 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 26 | 5 | 2023-07-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 371 | 25 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 10 | 42 |
| 0.13 | -0.01 | -7.14% | 5 | 5,538 | 2023-08-18 | 0.13 | 0.00 | - | 3 | 2,395 |
| 0.14 | 0.00 | - | 1 | 3,947 | 2023-11-17 | 0.16 | -0.01 | -5.88% | 10 | 834 |
| 0.22 | 0.00 | - | 23 | 5,704 | 2024-01-19 | 0.21 | +0.01 | +5.00% | 60 | 1,546 |
| 0.32 | +0.06 | +23.08% | 79 | 16,833 | 2025-01-17 | 0.32 | +0.03 | +10.34% | 35 | 3,554 |
© 2023 Yahoo. All rights reserved.