Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500+0.0400 (+3.31%)
At close: 04:00PM EST
1.2500 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.690.00-102023-02-100.010.00-21150
0.760.00-182023-02-170.010.00-22,294
0.820.00-112023-02-240.040.00-63695
-----2023-03-030.02-0.01-33.33%1392
-----2023-03-100.020.00-1504
0.740.00-51112023-03-170.02+0.01+100.00%21,507
0.800.00-32832023-05-190.060.00-40252
0.810.00-4312023-08-180.12+0.02+20.00%4553
0.82+0.02+2.50%2922024-01-190.17+0.01+6.25%8382
0.93-0.02-2.11%571,4372025-01-170.300.00-523