Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 21 | 150 |
| 0.76 | 0.00 | - | 1 | 8 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 2,294 |
| 0.82 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.04 | 0.00 | - | 63 | 695 |
| - | - | - | - | - | 2023-03-03 | 0.02 | -0.01 | -33.33% | 1 | 392 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 1 | 504 |
| 0.74 | 0.00 | - | 5 | 111 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 2 | 1,507 |
| 0.80 | 0.00 | - | 3 | 283 | 2023-05-19 | 0.06 | 0.00 | - | 40 | 252 |
| 0.81 | 0.00 | - | 4 | 31 | 2023-08-18 | 0.12 | +0.02 | +20.00% | 4 | 553 |
| 0.82 | +0.02 | +2.50% | 2 | 92 | 2024-01-19 | 0.17 | +0.01 | +6.25% | 8 | 382 |
| 0.93 | -0.02 | -2.11% | 57 | 1,437 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 23 |
© 2023 Yahoo. All rights reserved.
