Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.19-1.21 (-10.61%)
At close: 04:00PM EST
10.05 -0.14 (-1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210C000085002021-12-03 3:48PM EST2021-12-101.751.701.85-0.75-30.00%161111.72%
GOEV211217C000085002021-11-26 11:13AM EST2021-12-173.501.851.950.00-11107.42%
GOEV211223C000085002021-11-26 12:58PM EST2021-12-233.601.902.050.00-19101.95%
GOEV211231C000085002021-12-03 12:09PM EST2021-12-312.101.852.25+0.07+3.45%1795.70%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210P000085002021-12-03 2:32PM EST2021-12-100.110.050.10+0.05+83.33%1693107.81%
GOEV211217P000085002021-12-03 3:26PM EST2021-12-170.200.200.25+0.05+33.33%9134110.55%
GOEV211223P000085002021-12-03 12:11PM EST2021-12-230.310.250.40+0.16+106.67%1564108.01%
GOEV211231P000085002021-12-03 11:15AM EST2021-12-310.400.350.45+0.10+33.33%846100.59%