Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.19-1.21 (-10.61%)
At close: 04:00PM EST
10.05 -0.14 (-1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210C000080002021-11-29 9:30AM EST2021-12-104.402.152.400.00-124138.28%
GOEV211217C000080002021-11-29 11:13AM EST2021-12-174.302.252.400.00-4031112.11%
GOEV211223C000080002021-12-03 11:24AM EST2021-12-232.452.302.50-1.47-37.50%85108.98%
GOEV211231C000080002021-12-02 10:27AM EST2021-12-313.102.202.650.00-1895.90%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210P000080002021-12-03 11:41AM EST2021-12-100.100.050.10+0.05+100.00%170133.59%
GOEV211217P000080002021-12-03 11:23AM EST2021-12-170.150.100.20-0.07-31.82%541116.02%
GOEV211223P000080002021-12-02 2:28PM EST2021-12-230.100.150.250.00-1076107.03%
GOEV211231P000080002021-12-01 3:22PM EST2021-12-310.320.250.35+0.12+60.00%5174105.47%