Australia markets close in 2 hours 9 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7600+0.1700 (+4.74%)
At close: 04:00PM EDT
3.7500 -0.01 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000075002022-08-11 2:26PM EDT2022-08-190.020.010.030.00-5,33012,452243.75%
GOEV220826C000075002022-08-09 10:04AM EDT2022-08-260.41--0.00---0.00%
GOEV220916C000075002022-08-11 3:45PM EDT2022-09-160.040.010.06-0.03-42.86%7,427670126.56%
GOEV221118C000075002022-08-11 2:42PM EDT2022-11-180.140.100.14+0.04+40.00%3285,128100.78%
GOEV230120C000075002022-08-11 3:59PM EDT2023-01-200.200.200.24+0.01+5.26%3179,95694.14%
GOEV230217C000075002022-08-11 9:51AM EDT2023-02-170.350.220.29+0.14+66.67%41,45491.02%
GOEV240119C000075002022-08-11 1:30PM EDT2024-01-190.820.640.99+0.07+9.33%1202,87088.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000075002022-08-11 12:43PM EDT2022-08-193.703.753.85-0.43-10.41%5,3025,497300.00%
GOEV220916P000075002022-08-11 12:45PM EDT2022-09-163.853.854.00+0.08+2.12%5,30283189.06%
GOEV221118P000075002022-08-08 10:46AM EDT2022-11-184.074.104.300.00-42,064157.23%
GOEV230120P000075002022-08-04 1:03PM EDT2023-01-204.404.204.400.00-27,612133.59%
GOEV230217P000075002022-08-11 1:59PM EDT2023-02-174.234.254.45-0.27-6.00%46128.32%
GOEV240119P000075002022-08-08 10:46AM EDT2024-01-194.754.705.000.00-4129105.18%