Australia markets open in 6 hours 58 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4600+0.0200 (+1.39%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000075002022-12-02 3:58PM EST2023-01-200.010.010.030.00-1108,905225.00%
GOEV230217C000075002022-11-17 12:46PM EST2023-02-170.030.000.060.00-11,727190.63%
GOEV230317C000075002022-11-18 3:32PM EST2023-03-170.010.000.690.00-2210301.17%
GOEV240119C000075002022-12-02 3:00PM EST2024-01-190.120.140.240.00-472,989123.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000075002022-11-30 11:19AM EST2023-01-206.306.056.150.00-13,131275.00%
GOEV230217P000075002022-10-26 11:06AM EST2023-02-176.056.306.600.00-30378.13%
GOEV230317P000075002022-12-02 12:43PM EST2023-03-176.226.106.200.00-12212.50%
GOEV240119P000075002022-12-02 12:43PM EST2024-01-196.276.056.300.00-1166112.50%