Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00007000 | 2024-04-10 10:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 723 | 625.00% |
| GOEV240517C00007000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 429 | 160.94% |
| GOEV240816C00007000 | 2024-04-17 10:16AM EDT | 2024-08-16 | 0.28 | 0.13 | 0.25 | +0.05 | +21.74% | 10 | 856 | 132.03% |
| GOEV241115C00007000 | 2024-04-16 3:16PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 67 | 141.02% |
| GOEV250117C00007000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 0.70 | 0.57 | 0.85 | -0.10 | -12.50% | 36 | 230 | 145.31% |
| GOEV260116C00007000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 1.00 | 0.25 | 1.00 | +0.30 | +42.86% | 1 | 258 | 89.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00007000 | 2024-04-08 9:42AM EDT | 2024-04-19 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 1,134.38% |
| GOEV240517P00007000 | 2024-03-21 12:25PM EDT | 2024-05-17 | 3.70 | 4.05 | 4.75 | 0.00 | - | - | 2 | 292.97% |
| GOEV250117P00007000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 5.35 | 5.05 | 6.15 | 0.00 | - | 1 | 13 | 224.41% |
| GOEV260116P00007000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 5.30 | 5.15 | 6.20 | 0.00 | - | 90 | 200 | 152.93% |
© 2024 Yahoo. All rights reserved.