Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00006000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 1 | 606 | 196.88% |
| GOEV240621C00006000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.11 | 0.00 | - | 10 | 501 | 128.13% |
| GOEV240816C00006000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.42 | 0.08 | 0.34 | +0.22 | +110.00% | 1 | 24 | 123.44% |
| GOEV241115C00006000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 1.23 | 0.34 | 0.58 | 0.00 | - | 31 | 21 | 124.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00006000 | 2024-03-19 2:09PM EDT | 2024-05-17 | 3.80 | 3.10 | 3.45 | 0.00 | - | 1 | 1 | 254.69% |
| GOEV240621P00006000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 3.45 | 3.30 | 4.00 | 0.00 | - | 66 | 64 | 253.13% |
© 2024 Yahoo. All rights reserved.