Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOEV240816C00005000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| GOEV241115C00005000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV250117C00005000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOEV260116C00005000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV250117P00005000 | 2024-01-17 1:39PM EDT | 2025-01-17 | 4.80 | 2.89 | 5.00 | 0.00 | - | 1 | 143 | 251.17% |
© 2024 Yahoo. All rights reserved.