Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819C00005000 | 2022-08-16 3:48PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,608 | 22,266 | 181.25% |
| GOEV220826C00005000 | 2022-08-16 2:29PM EDT | 2022-08-26 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 178 | 830 | 134.38% |
| GOEV220902C00005000 | 2022-08-16 3:05PM EDT | 2022-09-02 | 0.09 | 0.09 | 0.12 | -0.03 | -25.00% | 323 | 17,331 | 115.63% |
| GOEV220909C00005000 | 2022-08-16 2:23PM EDT | 2022-09-09 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 155 | 754 | 110.55% |
| GOEV220916C00005000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 5,661 | 16,301 | 101.56% |
| GOEV220923C00005000 | 2022-08-16 3:41PM EDT | 2022-09-23 | 0.18 | 0.16 | 0.24 | -0.02 | -10.00% | 1,097 | 20,395 | 100.78% |
| GOEV220930C00005000 | 2022-08-16 1:13PM EDT | 2022-09-30 | 0.21 | 0.19 | 0.26 | -0.02 | -8.70% | 45 | 118 | 98.05% |
| GOEV221118C00005000 | 2022-08-16 3:58PM EDT | 2022-11-18 | 0.42 | 0.37 | 0.46 | -0.02 | -4.55% | 563 | 3,220 | 93.16% |
| GOEV230120C00005000 | 2022-08-16 3:42PM EDT | 2023-01-20 | 0.54 | 0.50 | 0.58 | 0.00 | - | 76 | 7,574 | 84.38% |
| GOEV230217C00005000 | 2022-08-16 10:12AM EDT | 2023-02-17 | 0.59 | 0.54 | 0.63 | -0.01 | -1.67% | 10 | 2,785 | 81.84% |
| GOEV230317C00005000 | 2022-08-16 10:34AM EDT | 2023-03-17 | 0.65 | 0.58 | 0.85 | +0.65 | - | 4 | 0 | 87.11% |
| GOEV240119C00005000 | 2022-08-16 3:59PM EDT | 2024-01-19 | 1.22 | 1.20 | 1.22 | +0.08 | +7.02% | 30 | 7,649 | 82.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819P00005000 | 2022-08-16 1:50PM EDT | 2022-08-19 | 1.04 | 1.06 | 1.14 | -0.03 | -2.80% | 13 | 3,901 | 228.13% |
| GOEV220826P00005000 | 2022-08-15 11:40AM EDT | 2022-08-26 | 1.15 | 1.01 | 1.62 | 0.00 | - | 2 | 39 | 228.91% |
| GOEV220902P00005000 | 2022-08-11 10:08AM EDT | 2022-09-02 | 1.27 | 1.09 | 1.39 | 0.00 | - | 1 | 2 | 150.78% |
| GOEV220916P00005000 | 2022-08-16 11:22AM EDT | 2022-09-16 | 1.47 | 1.21 | 1.40 | 0.00 | - | 1 | 187 | 127.73% |
| GOEV220930P00005000 | 2022-08-15 3:59PM EDT | 2022-09-30 | 1.45 | 1.30 | 1.65 | 0.00 | - | 2 | 102 | 138.28% |
| GOEV221118P00005000 | 2022-08-16 2:30PM EDT | 2022-11-18 | 1.66 | 1.67 | 1.78 | +0.06 | +3.75% | 330 | 731 | 127.34% |
| GOEV230120P00005000 | 2022-08-16 10:02AM EDT | 2023-01-20 | 1.98 | 1.90 | 2.07 | +0.03 | +1.54% | 6 | 4,222 | 123.63% |
| GOEV230217P00005000 | 2022-08-16 2:22PM EDT | 2023-02-17 | 2.00 | 1.88 | 2.21 | 0.00 | - | 2 | 124 | 119.34% |
| GOEV240119P00005000 | 2022-08-15 11:48AM EDT | 2024-01-19 | 2.66 | 2.51 | 2.79 | 0.00 | - | 1 | 302 | 104.79% |
© 2022 Yahoo. All rights reserved.
