Australia markets close in 3 hours 37 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.96000.0000 (0.00%)
At close: 04:00PM EDT
4.2200 +0.26 (+6.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000050002022-08-16 3:48PM EDT2022-08-190.020.020.03-0.02-50.00%1,60822,266181.25%
GOEV220826C000050002022-08-16 2:29PM EDT2022-08-260.070.070.08-0.02-22.22%178830134.38%
GOEV220902C000050002022-08-16 3:05PM EDT2022-09-020.090.090.12-0.03-25.00%32317,331115.63%
GOEV220909C000050002022-08-16 2:23PM EDT2022-09-090.130.130.16-0.02-13.33%155754110.55%
GOEV220916C000050002022-08-16 3:59PM EDT2022-09-160.150.150.17-0.02-11.76%5,66116,301101.56%
GOEV220923C000050002022-08-16 3:41PM EDT2022-09-230.180.160.24-0.02-10.00%1,09720,395100.78%
GOEV220930C000050002022-08-16 1:13PM EDT2022-09-300.210.190.26-0.02-8.70%4511898.05%
GOEV221118C000050002022-08-16 3:58PM EDT2022-11-180.420.370.46-0.02-4.55%5633,22093.16%
GOEV230120C000050002022-08-16 3:42PM EDT2023-01-200.540.500.580.00-767,57484.38%
GOEV230217C000050002022-08-16 10:12AM EDT2023-02-170.590.540.63-0.01-1.67%102,78581.84%
GOEV230317C000050002022-08-16 10:34AM EDT2023-03-170.650.580.85+0.65-4087.11%
GOEV240119C000050002022-08-16 3:59PM EDT2024-01-191.221.201.22+0.08+7.02%307,64982.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000050002022-08-16 1:50PM EDT2022-08-191.041.061.14-0.03-2.80%133,901228.13%
GOEV220826P000050002022-08-15 11:40AM EDT2022-08-261.151.011.620.00-239228.91%
GOEV220902P000050002022-08-11 10:08AM EDT2022-09-021.271.091.390.00-12150.78%
GOEV220916P000050002022-08-16 11:22AM EDT2022-09-161.471.211.400.00-1187127.73%
GOEV220930P000050002022-08-15 3:59PM EDT2022-09-301.451.301.650.00-2102138.28%
GOEV221118P000050002022-08-16 2:30PM EDT2022-11-181.661.671.78+0.06+3.75%330731127.34%
GOEV230120P000050002022-08-16 10:02AM EDT2023-01-201.981.902.07+0.03+1.54%64,222123.63%
GOEV230217P000050002022-08-16 2:22PM EDT2023-02-172.001.882.210.00-2124119.34%
GOEV240119P000050002022-08-15 11:48AM EDT2024-01-192.662.512.790.00-1302104.79%