Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:4.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00004500 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,260 | 400.00% |
| GOEV240517C00004500 | 2024-04-18 9:31AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.24 | 0.00 | - | 1 | 410 | 155.47% |
| GOEV240816C00004500 | 2024-04-18 2:46PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.49 | 0.00 | - | 2 | 108 | 127.34% |
| GOEV241115C00004500 | 2024-04-11 9:46AM EDT | 2024-11-15 | 0.49 | 0.60 | 1.15 | 0.00 | - | 1 | 17 | 148.44% |
| GOEV250117C00004500 | 2024-04-17 9:47AM EDT | 2025-01-17 | 1.10 | 0.62 | 1.11 | 0.00 | - | 2 | 291 | 129.30% |
| GOEV260116C00004500 | 2024-04-16 11:00AM EDT | 2026-01-16 | 0.70 | 0.50 | 1.20 | 0.00 | - | 4 | 246 | 83.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00004500 | 2024-04-18 2:38PM EDT | 2024-04-19 | 1.71 | 1.31 | 1.80 | 0.00 | - | 1 | 202 | 956.25% |
| GOEV240517P00004500 | 2024-04-17 11:25AM EDT | 2024-05-17 | 1.75 | 1.53 | 2.25 | 0.00 | - | 5 | 140 | 210.16% |
| GOEV240816P00004500 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2.28 | 2.39 | 2.59 | 0.00 | - | 1 | 249 | 196.09% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.62 | 3.05 | 0.00 | - | 25 | 28 | 189.26% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.