Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | -0.08 | -25.00% | 441 | 2,790 | 136.72% |
| GOEV240621C00004000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.51 | 0.16 | 0.46 | +0.11 | +27.50% | 1 | 32 | 104.30% |
| GOEV240816C00004000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 0.75 | 0.53 | 0.67 | 0.00 | - | 52 | 230 | 114.84% |
| GOEV241115C00004000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 1.02 | 0.83 | 1.11 | 0.00 | - | 1 | 21 | 124.02% |
| GOEV250117C00004000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.04 | 0.98 | 1.42 | 0.00 | - | 3 | 349 | 130.08% |
| GOEV260116C00004000 | 2024-04-19 1:46PM EDT | 2026-01-16 | 1.55 | 0.46 | 1.93 | 0.00 | - | 6 | 61 | 84.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 1.42 | 1.11 | 1.62 | -0.04 | -2.74% | 1 | 56 | 257.81% |
| GOEV240621P00004000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 1.67 | 1.39 | 1.58 | 0.00 | - | 10 | 10 | 189.06% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 1.78 | 2.00 | 0.00 | - | 29 | 111 | 192.77% |
| GOEV241115P00004000 | 2024-03-25 12:26PM EDT | 2024-11-15 | 2.50 | 2.09 | 2.35 | 0.00 | - | 1 | 3 | 181.45% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.17 | 2.79 | 0.00 | - | 20 | 40 | 186.72% |
| GOEV260116P00004000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 3.20 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 155.66% |
© 2024 Yahoo. All rights reserved.