Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3300+0.1500 (+4.72%)
At close: 04:00PM EDT
3.3500 +0.02 (+0.60%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000250002022-05-20 10:52AM EDT2023-01-200.040.000.000.00-3050.00%
GOEV240119C000250002022-05-26 2:03PM EDT2024-01-190.150.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000250002022-04-28 3:59PM EDT2023-01-2020.400.000.000.00-200.00%
GOEV240119P000250002022-03-31 9:45AM EDT2024-01-1919.7019.3521.600.00--20.00%