Australia markets open in 9 hours 54 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8520-0.1080 (-2.73%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000225002022-08-12 2:34PM EDT2023-01-200.070.030.140.00-52,239140.63%
GOEV240119C000225002022-08-15 10:23AM EDT2024-01-190.270.000.450.00-3028593.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000225002022-01-20 11:59AM EDT2023-01-2016.7015.000.000.00-40430.00%
GOEV240119P000225002022-03-29 11:33AM EDT2024-01-1917.2016.3020.000.00-12162.89%