Australia markets open in 7 hours 30 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2800+0.5200 (+13.83%)
At close: 04:00PM EDT
4.2200 -0.06 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000025002022-08-12 3:59PM EDT2022-08-191.741.721.83+0.23+15.23%16427306.25%
GOEV220826C000025002022-08-09 2:44PM EDT2022-08-260.831.701.850.00-22228.13%
GOEV220916C000025002022-08-12 3:52PM EDT2022-09-161.761.711.84+0.31+21.38%24100135.16%
GOEV221118C000025002022-08-12 10:57AM EDT2022-11-181.531.711.91+0.07+4.79%375667.19%
GOEV230120C000025002022-08-12 3:55PM EDT2023-01-201.771.771.80+0.37+26.43%831,74848.44%
GOEV230217C000025002022-08-12 12:02PM EDT2023-02-171.641.771.98+0.17+11.56%967265.63%
GOEV240119C000025002022-08-12 3:58PM EDT2024-01-192.081.802.40+0.30+16.85%996,46961.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000025002022-08-12 3:15PM EDT2022-08-190.020.000.020.00-1,1906,788218.75%
GOEV220916P000025002022-08-12 1:18PM EDT2022-09-160.070.020.10-0.02-22.22%122,008135.16%
GOEV221118P000025002022-08-12 3:58PM EDT2022-11-180.240.200.25-0.05-17.24%322,808123.44%
GOEV230120P000025002022-08-12 3:46PM EDT2023-01-200.410.350.40-0.01-2.38%1247,945120.70%
GOEV230217P000025002022-08-12 3:48PM EDT2023-02-170.470.410.53-0.04-7.84%2160125.00%
GOEV240119P000025002022-08-11 2:48PM EDT2024-01-190.890.890.940.00-1112,022112.50%