Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419C00002500 | 2024-04-19 3:49PM EDT | 2024-04-19 | 0.38 | 0.25 | 0.42 | -0.13 | -25.49% | 2,495 | 6,739 | 356.25% |
| GOEV240517C00002500 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.56 | -0.19 | -29.69% | 407 | 9,474 | 97.66% |
| GOEV240816C00002500 | 2024-04-19 12:48PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.90 | -0.06 | -6.59% | 3 | 139 | 92.19% |
| GOEV241115C00002500 | 2024-04-18 1:43PM EDT | 2024-11-15 | 1.27 | 0.94 | 1.44 | 0.00 | - | 2 | 50 | 129.10% |
| GOEV250117C00002500 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.64 | -0.13 | -10.16% | 1 | 92 | 135.94% |
| GOEV260116C00002500 | 2024-04-18 12:11PM EDT | 2026-01-16 | 1.60 | 1.00 | 1.60 | 0.00 | - | 3 | 84 | 83.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240419P00002500 | 2024-04-19 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 3,039 | 150.00% |
| GOEV240517P00002500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.44 | +0.02 | +5.13% | 2,567 | 23,479 | 192.97% |
| GOEV240816P00002500 | 2024-04-19 11:47AM EDT | 2024-08-16 | 0.88 | 0.81 | 1.02 | -0.14 | -13.73% | 2 | 32 | 185.16% |
| GOEV241115P00002500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.71 | 1.21 | 1.35 | 0.00 | - | 1 | 44 | 195.31% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2025-01-17 | 1.35 | 1.14 | 1.55 | 0.00 | - | 10 | 54 | 180.86% |
| GOEV260116P00002500 | 2024-04-17 3:07PM EDT | 2026-01-16 | 1.74 | 1.05 | 2.01 | 0.00 | - | 5 | 563 | 137.50% |
© 2024 Yahoo. All rights reserved.