Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800+0.0500 (+4.42%)
At close: 04:00PM EST
1.2200 +0.04 (+3.39%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000125002022-11-28 1:52PM EST2023-01-200.020.000.000.00-1514,02450.00%
GOEV240119C000125002022-11-28 11:03AM EST2024-01-190.150.000.000.00-127,21750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000125002022-11-14 9:57AM EST2023-01-2011.5011.2511.450.00-5707303.13%
GOEV240119P000125002022-06-29 12:28PM EST2024-01-1910.589.4010.350.00-5610.00%