Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:12.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819C00012500 | 2022-08-02 11:18AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,099 | 343.75% |
| GOEV230120C00012500 | 2022-08-09 3:34PM EDT | 2023-01-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 48 | 15,190 | 99.80% |
| GOEV240119C00012500 | 2022-08-09 1:31PM EDT | 2024-01-19 | 0.45 | 0.37 | 0.58 | +0.08 | +21.62% | 1 | 6,209 | 97.27% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819P00012500 | 2022-07-13 3:57PM EDT | 2022-08-19 | 9.15 | 9.00 | 9.30 | 0.00 | - | - | 648 | 484.38% |
| GOEV230120P00012500 | 2022-07-29 2:31PM EDT | 2023-01-20 | 9.60 | 9.35 | 9.50 | 0.00 | - | 1 | 998 | 163.67% |
| GOEV240119P00012500 | 2021-12-07 10:50AM EDT | 2024-01-19 | 5.73 | 6.55 | 7.85 | 0.00 | - | 1 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
