Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120C00012500 | 2022-11-28 1:52PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 14,024 | 50.00% |
| GOEV240119C00012500 | 2022-11-28 11:03AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 7,217 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230120P00012500 | 2022-11-14 9:57AM EST | 2023-01-20 | 11.50 | 11.25 | 11.45 | 0.00 | - | 5 | 707 | 303.13% |
| GOEV240119P00012500 | 2022-06-29 12:28PM EST | 2024-01-19 | 10.58 | 9.40 | 10.35 | 0.00 | - | 5 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
