Australia Markets open in 8 hrs 30 mins

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4650+0.0550 (+1.61%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000125002022-08-02 11:18AM EDT2022-08-190.010.000.030.00-15,099343.75%
GOEV230120C000125002022-08-09 3:34PM EDT2023-01-200.050.010.080.00-4815,19099.80%
GOEV240119C000125002022-08-09 1:31PM EDT2024-01-190.450.370.58+0.08+21.62%16,20997.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000125002022-07-13 3:57PM EDT2022-08-199.159.009.300.00--648484.38%
GOEV230120P000125002022-07-29 2:31PM EDT2023-01-209.609.359.500.00-1998163.67%
GOEV240119P000125002021-12-07 10:50AM EDT2024-01-195.736.557.850.00-1310.00%