Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.97-0.92 (-7.14%)
At close: 04:00PM EST
12.09 +0.12 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203C000120002021-11-30 3:59PM EST2021-12-030.500.000.000.00-83501.56%
GOEV211210C000120002021-11-30 3:49PM EST2021-12-100.790.000.000.00-16300.78%
GOEV211217C000120002021-11-30 3:57PM EST2021-12-171.100.000.000.00-34400.78%
GOEV211223C000120002021-11-30 2:10PM EST2021-12-231.150.000.000.00-15800.39%
GOEV211231C000120002021-11-30 1:54PM EST2021-12-311.200.000.000.00-2500.39%
GOEV220107C000120002021-11-30 3:45PM EST2022-01-071.480.000.000.00-14700.39%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203P000120002021-11-30 3:49PM EST2021-12-030.700.000.000.00-23700.00%
GOEV211210P000120002021-11-30 2:26PM EST2021-12-100.900.000.000.00-6000.00%
GOEV211217P000120002021-11-30 3:02PM EST2021-12-171.250.000.000.00-4200.00%
GOEV211223P000120002021-11-30 10:01AM EST2021-12-231.150.000.000.00-100.00%
GOEV211231P000120002021-11-30 2:33PM EST2021-12-311.600.000.000.00-200.00%
GOEV220107P000120002021-11-29 10:56AM EST2022-01-071.350.000.000.00-400.00%