Australia markets close in 4 hours 16 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.31-0.66 (-5.51%)
At close: 04:00PM EST
11.06 -0.25 (-2.21%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203C000110002021-12-01 3:46PM EST2021-12-030.580.500.60-0.47-44.76%156369114.06%
GOEV211210C000110002021-12-01 3:24PM EST2021-12-101.000.800.90-0.17-14.53%1722898.05%
GOEV211217C000110002021-12-01 2:23PM EST2021-12-170.901.001.15-0.57-38.78%2932698.05%
GOEV211223C000110002021-11-30 1:20PM EST2021-12-231.401.151.400.00-5129102.15%
GOEV211231C000110002021-12-01 2:07PM EST2021-12-311.351.251.55-0.30-18.18%107797.46%
GOEV220107C000110002021-12-01 2:55PM EST2022-01-071.701.401.70-0.07-3.95%3817398.44%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203P000110002021-12-01 3:59PM EST2021-12-030.280.250.30+0.12+75.00%399460125.00%
GOEV211210P000110002021-12-01 3:58PM EST2021-12-100.600.550.65+0.17+39.53%163206106.64%
GOEV211217P000110002021-12-01 2:26PM EST2021-12-170.800.750.90+0.02+2.56%3589104.49%
GOEV211223P000110002021-12-01 3:14PM EST2021-12-230.910.801.15+0.01+1.11%318103.13%
GOEV211231P000110002021-11-30 1:23PM EST2021-12-311.121.001.200.00-143298.24%
GOEV220107P000110002021-11-26 9:30AM EST2022-01-071.821.151.400.00-11100.98%