Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.19-1.21 (-10.61%)
At close: 04:00PM EST
10.05 -0.14 (-1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210C000100002021-12-03 3:44PM EST2021-12-100.690.650.75-0.56-44.80%529412116.41%
GOEV211217C000100002021-12-03 3:27PM EST2021-12-170.960.850.95-0.74-43.53%369,902105.66%
GOEV211223C000100002021-12-01 1:38PM EST2021-12-231.301.001.10-0.47-26.55%1121103.91%
GOEV211231C000100002021-12-03 12:42PM EST2021-12-311.291.051.30-0.56-30.27%121,02198.63%
GOEV220121C000100002021-12-03 3:55PM EST2022-01-211.501.451.55-0.80-34.78%21918,58596.48%
GOEV220218C000100002021-12-03 3:54PM EST2022-02-181.851.751.90-0.79-29.92%1507,33294.73%
GOEV220520C000100002021-12-03 3:47PM EST2022-05-202.502.402.55-0.47-15.82%341,61988.62%
GOEV230120C000100002021-12-03 3:51PM EST2023-01-203.203.103.30-0.90-21.95%293,28974.41%
GOEV240119C000100002021-12-03 2:12PM EST2024-01-193.903.704.00-0.43-9.93%1069166.43%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210P000100002021-12-03 3:58PM EST2021-12-100.500.450.55+0.35+233.33%160646114.45%
GOEV211217P000100002021-12-03 3:47PM EST2021-12-170.750.700.80+0.40+114.29%1141,390110.94%
GOEV211223P000100002021-12-03 3:48PM EST2021-12-230.880.800.95+0.11+14.29%1,1441,135105.47%
GOEV211231P000100002021-12-03 3:37PM EST2021-12-311.011.001.15+0.16+18.82%4263107.03%
GOEV220121P000100002021-12-03 3:41PM EST2022-01-211.351.301.45+0.40+42.11%1693,847101.07%
GOEV220218P000100002021-12-03 1:42PM EST2022-02-181.751.651.85+0.33+23.24%70299101.17%
GOEV220520P000100002021-12-03 3:43PM EST2022-05-202.502.452.65+0.35+16.28%5428298.88%
GOEV230120P000100002021-12-03 11:54AM EST2023-01-203.503.203.80+0.50+16.67%3151087.01%
GOEV240119P000100002021-11-30 3:15PM EST2024-01-193.503.604.900.00-112678.03%