Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4450+0.0350 (+1.03%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220812C000100002022-08-08 12:23PM EDT2022-08-120.040.000.000.00-295850.00%
GOEV220819C000100002022-08-09 10:03AM EDT2022-08-190.010.000.000.00-396,52550.00%
GOEV220826C000100002022-07-15 2:52PM EDT2022-08-260.140.000.000.00--6150.00%
GOEV220916C000100002022-08-09 11:22AM EDT2022-09-160.050.000.000.00-1322250.00%
GOEV221118C000100002022-08-09 12:47PM EDT2022-11-180.050.000.000.00-4751,51450.00%
GOEV230120C000100002022-08-09 3:37PM EDT2023-01-200.090.000.000.00-1689,44750.00%
GOEV230217C000100002022-08-09 3:01PM EDT2023-02-170.100.000.000.00-13782150.00%
GOEV240119C000100002022-08-09 3:48PM EDT2024-01-190.570.000.000.00-5003,67125.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000100002022-08-09 3:32PM EDT2022-08-196.700.000.000.00-111,8310.00%
GOEV220826P000100002022-08-03 11:56AM EDT2022-08-266.370.000.000.00-110.00%
GOEV220916P000100002022-08-09 3:32PM EDT2022-09-166.760.000.000.00-280.00%
GOEV221118P000100002022-07-18 2:34PM EDT2022-11-186.400.000.000.00-28040.00%
GOEV230120P000100002022-08-09 9:55AM EDT2023-01-207.000.000.000.00-52,2470.00%
GOEV240119P000100002022-07-21 3:47PM EDT2024-01-196.990.000.000.00-10810.00%