Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1800+0.0500 (+4.42%)
At close: 04:00PM EST
1.2400 +0.06 (+5.08%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000100002022-11-28 12:32PM EST2023-01-200.030.000.000.00-6050.00%
GOEV230217C000100002022-11-17 1:45PM EST2023-02-170.050.010.050.00-11,255229.69%
GOEV240119C000100002022-11-28 9:30AM EST2024-01-190.410.000.000.00-3050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000100002022-11-16 10:23AM EST2023-01-208.658.808.900.00-10078284.38%
GOEV240119P000100002022-11-04 12:55PM EST2024-01-198.758.708.950.00-391681.25%