Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.86 | 1.73 | 2.04 | 0.00 | - | 5 | 2 | 321.88% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 2.28 | 1.72 | 1.95 | 0.00 | - | 2 | 14 | 96.88% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 1.63 | 2.11 | 0.00 | - | 11 | 0 | 99.22% |
| GOEV250117C00001000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 2.10 | 1.68 | 2.15 | 0.00 | - | 3 | 17 | 106.25% |
| GOEV260116C00001000 | 2024-04-23 10:02AM EDT | 2026-01-16 | 2.45 | 1.21 | 3.05 | 0.00 | - | 3 | 225 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 140 | 683 | 237.50% |
| GOEV240816P00001000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | 0.00 | - | 4 | 4,818 | 196.88% |
| GOEV241115P00001000 | 2024-04-19 2:26PM EDT | 2024-11-15 | 0.32 | 0.09 | 0.35 | 0.00 | - | 10 | 10 | 169.14% |
| GOEV250117P00001000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 0.40 | 0.34 | 0.57 | 0.00 | - | 100 | 4,302 | 217.97% |
| GOEV260116P00001000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 0.77 | 0.44 | 0.76 | +0.05 | +6.94% | 1 | 196 | 174.22% |
© 2024 Yahoo. All rights reserved.