Australia markets open in 16 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.70 ++0.02 (+0.26%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.400.00-212.500.050.00-11
4.700.00-4103.50-----
3.920.00-134.00-----
1.850.00--104.50-----
2.60-0.80-23.53%295.000.100.00-1517
2.87+0.02+0.70%1545.500.050.00-1113
1.87-0.63-25.20%7936.000.050.00-11,247
1.40-0.65-31.71%474656.500.030.00-8407
0.73-0.62-45.93%969647.000.050.00-7391,631
0.40-0.53-56.99%2261,0507.500.25+0.14+127.27%7121,671
0.18-0.42-70.00%1,1483,2368.000.50+0.24+92.31%1,0901,655
0.10-0.25-71.43%2,7133,3858.500.91+0.37+68.52%5091,018
0.05-0.20-80.00%2,0716,0969.001.25+0.35+38.89%125298
0.04-0.11-73.33%7261,5349.501.75+0.50+40.00%594
0.05-0.09-64.29%1,0285,77310.002.21+0.51+30.00%7124
0.04-0.01-20.00%3541,64210.502.65+0.40+17.78%225
0.03-0.07-70.00%7387411.003.10+0.41+15.24%11101
0.050.00-6560011.503.150.00-2528
0.01-0.04-80.00%221,52312.003.700.00-36
0.050.00-143012.504.200.00-43
0.04-0.01-20.00%202,58515.006.600.00-21