Australia markets open in 5 hours 1 minute

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.47+0.48 (+6.87%)
As of 1:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029C000050002021-10-15 1:47PM EDT5.002.262.402.500.00-5105206.25%
GOEV211029C000055002021-10-22 9:30AM EDT5.501.801.852.000.00-25165.63%
GOEV211029C000060002021-10-25 11:42AM EDT6.001.501.401.55+0.40+36.36%428290.63%
GOEV211029C000065002021-10-25 12:47PM EDT6.501.050.901.05+0.49+87.50%7017462.50%
GOEV211029C000070002021-10-25 12:52PM EDT7.000.600.500.60+0.35+140.00%17846473.44%
GOEV211029C000075002021-10-25 1:15PM EDT7.500.250.200.25+0.14+127.27%7691,00868.75%
GOEV211029C000080002021-10-25 1:42PM EDT8.000.100.050.10+0.05+100.00%1,34757771.09%
GOEV211029C000085002021-10-25 1:14PM EDT8.500.050.000.100.00-26746892.97%
GOEV211029C000090002021-10-25 11:43AM EDT9.000.020.000.05+0.01+100.00%10333101.56%
GOEV211029C000095002021-10-25 10:12AM EDT9.500.050.000.100.00-1100145.31%
GOEV211029C000100002021-10-07 2:41PM EDT10.000.050.000.050.00-15413143.75%
GOEV211029C000105002021-10-11 1:40PM EDT10.500.020.000.100.00-1164187.50%
GOEV211029C000115002021-09-30 10:12AM EDT11.500.100.002.150.00--1610.94%
GOEV211029C000150002021-09-28 12:10PM EDT15.000.090.000.050.00--3287.50%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029P000050002021-10-18 1:30PM EDT5.000.050.000.100.00-1130231.25%
GOEV211029P000055002021-10-14 11:45AM EDT5.500.050.000.200.00-129223.44%
GOEV211029P000060002021-10-22 12:30PM EDT6.000.040.000.050.00-17133121.88%
GOEV211029P000065002021-10-22 3:53PM EDT6.500.050.000.05-0.05-50.00%510684.38%
GOEV211029P000070002021-10-25 12:59PM EDT7.000.100.050.10-0.16-61.54%2440671.09%
GOEV211029P000075002021-10-25 1:40PM EDT7.500.300.250.30-0.35-53.85%324374.22%
GOEV211029P000080002021-10-22 2:02PM EDT8.001.040.600.750.00-12296.09%
GOEV211029P000085002021-10-25 12:51PM EDT8.501.001.051.15-0.55-35.48%216103.13%
GOEV211029P000090002021-10-22 1:43PM EDT9.001.871.501.65-0.14-6.97%118117.19%
GOEV211029P000095002021-09-28 2:17PM EDT9.502.202.002.15+0.07+3.29%51140.63%
GOEV211029P000100002021-10-06 1:47PM EDT10.003.402.502.700.00-22181.25%
GOEV211029P000105002021-10-01 3:27PM EDT10.503.313.003.200.00-1214201.56%