Australia Markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2501 +0.02 (+0.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000025002021-12-31 1:08PM EDT2.505.544.705.050.00-220.00%
GOEV220819C000050002022-01-05 4:35PM EDT5.002.752.693.05-0.32-10.42%3310.00%
GOEV220819C000075002022-01-05 11:25AM EDT7.501.891.551.79+0.08+4.42%2166744.53%
GOEV220819C000100002022-01-05 4:22PM EDT10.000.910.890.98-0.17-15.74%46133510.94%
GOEV220819C000125002022-01-05 4:13PM EDT12.500.580.500.72-0.12-17.14%3095442.58%
GOEV220819C000150002022-01-05 4:22PM EDT15.000.410.320.49-0.04-8.89%17120401.56%
GOEV220819C000175002022-01-04 3:36PM EDT17.500.310.210.390.00-25383.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000025002021-12-29 1:10PM EDT2.500.140.050.400.00--62265.63%
GOEV220819P000075002022-01-05 1:05PM EDT7.501.831.732.22+0.03+1.67%1090.00%
GOEV220819P000150002021-12-28 11:43AM EDT15.007.607.858.550.00-230.00%
GOEV220819P000175002021-12-29 3:37PM EDT17.5010.4010.2511.050.00--40.00%