Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220128C00002000 | 2022-01-25 3:15PM EST | 2.00 | 3.60 | 3.05 | 3.55 | 0.00 | - | - | 0 | 756.25% |
| GOEV220128C00004000 | 2022-01-25 10:20AM EST | 4.00 | 1.41 | 1.08 | 1.51 | 0.00 | - | 10 | 0 | 250.00% |
| GOEV220128C00004500 | 2022-01-24 2:13PM EST | 4.50 | 1.02 | 0.56 | 1.07 | 0.00 | - | - | 0 | 190.63% |
| GOEV220128C00005000 | 2022-01-27 3:36PM EST | 5.00 | 0.34 | 0.25 | 0.35 | -0.93 | -73.23% | 14 | 51 | 78.13% |
| GOEV220128C00005500 | 2022-01-27 3:53PM EST | 5.50 | 0.05 | 0.05 | 0.09 | -0.70 | -93.33% | 54 | 173 | 100.00% |
| GOEV220128C00006000 | 2022-01-27 2:23PM EST | 6.00 | 0.02 | 0.01 | 0.04 | -0.20 | -90.91% | 44 | 1,623 | 134.38% |
| GOEV220128C00006500 | 2022-01-27 3:23PM EST | 6.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 83 | 508 | 137.50% |
| GOEV220128C00007000 | 2022-01-27 11:30AM EST | 7.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 21 | 467 | 218.75% |
| GOEV220128C00007500 | 2022-01-27 12:51PM EST | 7.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 34 | 552 | 271.88% |
| GOEV220128C00008000 | 2022-01-25 1:24PM EST | 8.00 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 371 | 1,014.06% |
| GOEV220128C00008500 | 2022-01-24 10:04AM EST | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 325.00% |
| GOEV220128C00009000 | 2022-01-25 9:31AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 300.00% |
| GOEV220128C00009500 | 2022-01-18 10:09AM EST | 9.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 72 | 764.06% |
| GOEV220128C00010000 | 2022-01-24 3:54PM EST | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 509.38% |
| GOEV220128C00010500 | 2022-01-24 9:51AM EST | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 901.56% |
| GOEV220128C00011000 | 2022-01-24 2:07PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 235 | 400.00% |
| GOEV220128C00011500 | 2022-01-04 9:56AM EST | 11.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 967.19% |
| GOEV220128C00012000 | 2022-01-24 10:11AM EST | 12.00 | 0.17 | 0.00 | 0.66 | 0.00 | - | 1 | 40 | 959.38% |
| GOEV220128C00012500 | 2022-01-03 11:06AM EST | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 46 | 57 | 1,026.56% |
| GOEV220128C00014000 | 2022-01-26 10:29AM EST | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOEV220128C00015000 | 2021-12-20 10:15AM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 737.50% |
| GOEV220128C00015500 | 2021-12-20 11:23AM EST | 15.50 | 0.10 | 0.00 | 0.31 | 0.00 | - | - | 1 | 937.50% |
| GOEV220128C00017000 | 2021-12-14 10:34AM EST | 17.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 10 | 881.25% |
| GOEV220128C00018000 | 2021-12-13 3:39PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220128P00003000 | 2022-01-20 9:51AM EST | 3.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | - | 0 | 735.94% |
| GOEV220128P00003500 | 2022-01-24 11:57AM EST | 3.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 1 | 610.94% |
| GOEV220128P00004000 | 2022-01-25 9:47AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 108 | 50.00% |
| GOEV220128P00004500 | 2022-01-25 9:42AM EST | 4.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 9 | 364.06% |
| GOEV220128P00005000 | 2022-01-27 3:32PM EST | 5.00 | 0.05 | 0.01 | 0.08 | +0.03 | +150.00% | 231 | 253 | 92.19% |
| GOEV220128P00005500 | 2022-01-27 2:11PM EST | 5.50 | 0.20 | 0.26 | 0.32 | +0.11 | +122.22% | 106 | 186 | 92.19% |
| GOEV220128P00006000 | 2022-01-27 3:55PM EST | 6.00 | 0.76 | 0.71 | 0.82 | +0.43 | +130.30% | 96 | 164 | 146.88% |
| GOEV220128P00006500 | 2022-01-27 12:31PM EST | 6.50 | 1.10 | 1.18 | 1.32 | +0.46 | +71.88% | 15 | 141 | 181.25% |
| GOEV220128P00007000 | 2022-01-26 2:45PM EST | 7.00 | 0.80 | 1.39 | 1.51 | 0.00 | - | 3 | 594 | 0.00% |
| GOEV220128P00007500 | 2022-01-25 9:53AM EST | 7.50 | 2.17 | 2.11 | 2.61 | 0.00 | - | 2 | 71 | 426.56% |
| GOEV220128P00008000 | 2022-01-21 10:45AM EST | 8.00 | 2.27 | 2.60 | 2.95 | 0.00 | - | 1 | 41 | 362.50% |
| GOEV220128P00008500 | 2022-01-26 9:37AM EST | 8.50 | 2.73 | 2.94 | 3.45 | 0.00 | - | 1 | 29 | 609.38% |
| GOEV220128P00009000 | 2022-01-19 9:33AM EST | 9.00 | 2.73 | 3.65 | 4.00 | 0.00 | - | 10 | 13 | 515.63% |
| GOEV220128P00009500 | 2022-01-20 3:07PM EST | 9.50 | 3.45 | 4.15 | 4.40 | 0.00 | - | 7 | 19 | 468.75% |
| GOEV220128P00010000 | 2022-01-26 9:30AM EST | 10.00 | 4.15 | 4.65 | 4.80 | 0.00 | - | 1 | 207 | 546.88% |
| GOEV220128P00010500 | 2022-01-03 10:47AM EST | 10.50 | 2.55 | 5.15 | 5.35 | 0.00 | - | - | 1 | 462.50% |
| GOEV220128P00012000 | 2022-01-20 10:08AM EST | 12.00 | 6.07 | 6.65 | 6.85 | 0.00 | - | - | 10 | 531.25% |
| GOEV220128P00012500 | 2022-01-20 3:07PM EST | 12.50 | 6.45 | 7.15 | 7.55 | 0.00 | - | - | 10 | 759.38% |
| GOEV220128P00013000 | 2021-12-16 3:11PM EST | 13.00 | 4.77 | 6.15 | 6.90 | 0.00 | - | 48 | 48 | 0.00% |
| GOEV220128P00015000 | 2022-01-21 11:57AM EST | 15.00 | 9.30 | 9.65 | 9.85 | 0.00 | - | 1 | 1 | 637.50% |
© 2022 Yahoo. All rights reserved.
