GOEV - Canoo Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230616C000005002023-06-09 2:57PM EDT0.500.050.040.08-0.02-28.57%1255,592168.75%
GOEV230616C000010002023-06-09 11:48AM EDT1.000.010.000.020.00-964,797325.00%
GOEV230616C000015002023-05-25 3:31PM EDT1.500.010.000.010.00-113387.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230616P000005002023-06-09 3:50PM EDT0.500.020.010.03-0.01-33.33%2012,920106.25%
GOEV230616P000010002023-06-09 2:52PM EDT1.000.470.310.50+0.02+4.44%17400.00%
GOEV230616P000015002023-05-19 10:33AM EDT1.500.860.581.060.00-11806.25%