Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.99-0.38 (-5.16%)
At close: 4:00PM EDT
7.08 +0.09 (+1.29%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211029C00005000 | 2021-10-15 1:47PM EDT | 5.00 | 2.26 | 1.95 | 2.10 | 0.00 | - | 5 | 105 | 170.31% |
| GOEV211029C00005500 | 2021-10-22 9:30AM EDT | 5.50 | 1.80 | 1.35 | 1.65 | +0.40 | +28.57% | 2 | 6 | 100.00% |
| GOEV211029C00006000 | 2021-10-22 3:15PM EDT | 6.00 | 1.10 | 0.95 | 1.10 | -0.05 | -4.35% | 6 | 277 | 92.19% |
| GOEV211029C00006500 | 2021-10-22 1:39PM EDT | 6.50 | 0.56 | 0.50 | 0.65 | -0.24 | -30.00% | 40 | 148 | 75.00% |
| GOEV211029C00007000 | 2021-10-22 3:28PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 49 | 438 | 71.09% |
| GOEV211029C00007500 | 2021-10-22 3:39PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | -0.08 | -42.11% | 316 | 1,008 | 85.55% |
| GOEV211029C00008000 | 2021-10-22 2:21PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 571 | 89.06% |
| GOEV211029C00008500 | 2021-10-22 12:02PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 458 | 115.63% |
| GOEV211029C00009000 | 2021-10-22 12:27PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 333 | 118.75% |
| GOEV211029C00009500 | 2021-10-13 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 100 | 160.94% |
| GOEV211029C00010000 | 2021-10-11 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 413 | 179.69% |
| GOEV211029C00010500 | 2021-10-11 1:40PM EDT | 10.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 198.44% |
| GOEV211029C00011500 | 2021-09-30 10:12AM EDT | 11.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 267.97% |
| GOEV211029C00015000 | 2021-09-28 12:10PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 3 | 284.38% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211029P00005000 | 2021-10-18 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 130 | 239.06% |
| GOEV211029P00005500 | 2021-10-14 11:45AM EDT | 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 187.50% |
| GOEV211029P00006000 | 2021-10-22 12:30PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 116 | 84.38% |
| GOEV211029P00006500 | 2021-10-22 3:53PM EDT | 6.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 88 | 71.09% |
| GOEV211029P00007000 | 2021-10-22 3:24PM EDT | 7.00 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 112 | 328 | 75.39% |
| GOEV211029P00007500 | 2021-10-22 2:11PM EDT | 7.50 | 0.65 | 0.55 | 0.65 | +0.13 | +25.00% | 30 | 14 | 73.44% |
| GOEV211029P00008000 | 2021-10-22 2:02PM EDT | 8.00 | 1.04 | 1.00 | 1.10 | +0.13 | +14.29% | 1 | 21 | 83.59% |
| GOEV211029P00008500 | 2021-10-22 1:20PM EDT | 8.50 | 1.55 | 1.45 | 1.60 | +0.01 | +0.65% | 10 | 7 | 87.50% |
| GOEV211029P00009000 | 2021-10-22 1:43PM EDT | 9.00 | 2.01 | 1.95 | 2.15 | -0.39 | -16.25% | 1 | 18 | 132.81% |
| GOEV211029P00009500 | 2021-09-28 2:17PM EDT | 9.50 | 2.13 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 153.13% |
| GOEV211029P00010000 | 2021-10-06 1:47PM EDT | 10.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 206.25% |
| GOEV211029P00010500 | 2021-10-01 3:27PM EDT | 10.50 | 3.31 | 3.40 | 3.60 | 0.00 | - | 12 | 14 | 226.56% |
© 2021 Verizon Media. All rights reserved.
