Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.99-0.38 (-5.16%)
At close: 4:00PM EDT
7.08 +0.09 (+1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029C000050002021-10-15 1:47PM EDT5.002.261.952.100.00-5105170.31%
GOEV211029C000055002021-10-22 9:30AM EDT5.501.801.351.65+0.40+28.57%26100.00%
GOEV211029C000060002021-10-22 3:15PM EDT6.001.100.951.10-0.05-4.35%627792.19%
GOEV211029C000065002021-10-22 1:39PM EDT6.500.560.500.65-0.24-30.00%4014875.00%
GOEV211029C000070002021-10-22 3:28PM EDT7.000.250.200.30-0.20-44.44%4943871.09%
GOEV211029C000075002021-10-22 3:39PM EDT7.500.110.100.15-0.08-42.11%3161,00885.55%
GOEV211029C000080002021-10-22 2:21PM EDT8.000.050.000.100.00-1257189.06%
GOEV211029C000085002021-10-22 12:02PM EDT8.500.050.000.100.00-11458115.63%
GOEV211029C000090002021-10-22 12:27PM EDT9.000.010.000.05-0.04-80.00%3333118.75%
GOEV211029C000095002021-10-13 11:28AM EDT9.500.050.000.100.00-7100160.94%
GOEV211029C000100002021-10-11 10:14AM EDT10.000.050.000.100.00-15413179.69%
GOEV211029C000105002021-10-11 1:40PM EDT10.500.020.000.100.00-1164198.44%
GOEV211029C000115002021-09-30 10:12AM EDT11.500.100.000.200.00--1267.97%
GOEV211029C000150002021-09-28 12:10PM EDT15.000.090.000.050.00--3284.38%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029P000050002021-10-18 1:30PM EDT5.000.050.000.250.00-1130239.06%
GOEV211029P000055002021-10-14 11:45AM EDT5.500.050.000.250.00-129187.50%
GOEV211029P000060002021-10-22 12:30PM EDT6.000.040.000.050.00-1711684.38%
GOEV211029P000065002021-10-22 3:53PM EDT6.500.100.050.100.00-238871.09%
GOEV211029P000070002021-10-22 3:24PM EDT7.000.260.250.30+0.11+73.33%11232875.39%
GOEV211029P000075002021-10-22 2:11PM EDT7.500.650.550.65+0.13+25.00%301473.44%
GOEV211029P000080002021-10-22 2:02PM EDT8.001.041.001.10+0.13+14.29%12183.59%
GOEV211029P000085002021-10-22 1:20PM EDT8.501.551.451.60+0.01+0.65%10787.50%
GOEV211029P000090002021-10-22 1:43PM EDT9.002.011.952.15-0.39-16.25%118132.81%
GOEV211029P000095002021-09-28 2:17PM EDT9.502.132.402.700.00-11153.13%
GOEV211029P000100002021-10-06 1:47PM EDT10.003.402.903.100.00-22206.25%
GOEV211029P000105002021-10-01 3:27PM EDT10.503.313.403.600.00-1214226.56%