Australia markets open in 1 hour 21 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.27-0.50 (-8.67%)
At close: 04:00PM EST
5.30 +0.03 (+0.57%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220128C000020002022-01-25 3:15PM EST2.003.603.053.550.00--0756.25%
GOEV220128C000040002022-01-25 10:20AM EST4.001.411.081.510.00-100250.00%
GOEV220128C000045002022-01-24 2:13PM EST4.501.020.561.070.00--0190.63%
GOEV220128C000050002022-01-27 3:36PM EST5.000.340.250.35-0.93-73.23%145178.13%
GOEV220128C000055002022-01-27 3:53PM EST5.500.050.050.09-0.70-93.33%54173100.00%
GOEV220128C000060002022-01-27 2:23PM EST6.000.020.010.04-0.20-90.91%441,623134.38%
GOEV220128C000065002022-01-27 3:23PM EST6.500.010.000.01-0.06-85.71%83508137.50%
GOEV220128C000070002022-01-27 11:30AM EST7.000.010.000.03-0.05-83.33%21467218.75%
GOEV220128C000075002022-01-27 12:51PM EST7.500.010.000.04-0.01-50.00%34552271.88%
GOEV220128C000080002022-01-25 1:24PM EST8.000.010.001.700.00-13711,014.06%
GOEV220128C000085002022-01-24 10:04AM EST8.500.030.000.030.00-1113325.00%
GOEV220128C000090002022-01-25 9:31AM EST9.000.010.000.010.00-1110300.00%
GOEV220128C000095002022-01-18 10:09AM EST9.500.010.000.600.00-272764.06%
GOEV220128C000100002022-01-24 3:54PM EST10.000.020.000.100.00-143509.38%
GOEV220128C000105002022-01-24 9:51AM EST10.500.050.000.750.00-414901.56%
GOEV220128C000110002022-01-24 2:07PM EST11.000.010.000.010.00-1235400.00%
GOEV220128C000115002022-01-04 9:56AM EST11.500.070.000.750.00-122967.19%
GOEV220128C000120002022-01-24 10:11AM EST12.000.170.000.660.00-140959.38%
GOEV220128C000125002022-01-03 11:06AM EST12.500.080.000.750.00-46571,026.56%
GOEV220128C000140002022-01-26 10:29AM EST14.000.270.000.000.00-1150.00%
GOEV220128C000150002021-12-20 10:15AM EST15.000.100.000.100.00--3737.50%
GOEV220128C000155002021-12-20 11:23AM EST15.500.100.000.310.00--1937.50%
GOEV220128C000170002021-12-14 10:34AM EST17.000.100.000.170.00--10881.25%
GOEV220128C000180002021-12-13 3:39PM EST18.000.100.000.000.00-2050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220128P000030002022-01-20 9:51AM EST3.000.010.000.330.00--0735.94%
GOEV220128P000035002022-01-24 11:57AM EST3.500.020.000.380.00--1610.94%
GOEV220128P000040002022-01-25 9:47AM EST4.000.010.000.000.00--10850.00%
GOEV220128P000045002022-01-25 9:42AM EST4.500.060.000.450.00--9364.06%
GOEV220128P000050002022-01-27 3:32PM EST5.000.050.010.08+0.03+150.00%23125392.19%
GOEV220128P000055002022-01-27 2:11PM EST5.500.200.260.32+0.11+122.22%10618692.19%
GOEV220128P000060002022-01-27 3:55PM EST6.000.760.710.82+0.43+130.30%96164146.88%
GOEV220128P000065002022-01-27 12:31PM EST6.501.101.181.32+0.46+71.88%15141181.25%
GOEV220128P000070002022-01-26 2:45PM EST7.000.801.391.510.00-35940.00%
GOEV220128P000075002022-01-25 9:53AM EST7.502.172.112.610.00-271426.56%
GOEV220128P000080002022-01-21 10:45AM EST8.002.272.602.950.00-141362.50%
GOEV220128P000085002022-01-26 9:37AM EST8.502.732.943.450.00-129609.38%
GOEV220128P000090002022-01-19 9:33AM EST9.002.733.654.000.00-1013515.63%
GOEV220128P000095002022-01-20 3:07PM EST9.503.454.154.400.00-719468.75%
GOEV220128P000100002022-01-26 9:30AM EST10.004.154.654.800.00-1207546.88%
GOEV220128P000105002022-01-03 10:47AM EST10.502.555.155.350.00--1462.50%
GOEV220128P000120002022-01-20 10:08AM EST12.006.076.656.850.00--10531.25%
GOEV220128P000125002022-01-20 3:07PM EST12.506.457.157.550.00--10759.38%
GOEV220128P000130002021-12-16 3:11PM EST13.004.776.156.900.00-48480.00%
GOEV220128P000150002022-01-21 11:57AM EST15.009.309.659.850.00-11637.50%