Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230203C00000500 | 2023-01-27 3:38PM EST | 0.50 | 0.87 | 0.67 | 0.83 | 0.00 | - | 5 | 45 | 700.00% |
| GOEV230203C00001000 | 2023-01-30 3:57PM EST | 1.00 | 0.24 | 0.21 | 0.25 | -0.10 | -29.41% | 59 | 78 | 156.25% |
| GOEV230203C00001500 | 2023-01-30 3:58PM EST | 1.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,690 | 10,275 | 168.75% |
| GOEV230203C00002000 | 2023-01-30 1:42PM EST | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 575 | 250.00% |
| GOEV230203C00002500 | 2023-01-30 9:40AM EST | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 151 | 350.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230203P00000500 | 2023-01-30 10:22AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 450.00% |
| GOEV230203P00001000 | 2023-01-30 2:37PM EST | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 129 | 1,605 | 175.00% |
| GOEV230203P00001500 | 2023-01-30 2:26PM EST | 1.50 | 0.29 | 0.26 | 0.30 | +0.06 | +26.09% | 80 | 111 | 50.00% |
© 2023 Yahoo. All rights reserved.
