Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.13+0.01 (+0.12%)
At close: 4:00PM EDT
Callsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV210806C00004000 | 2021-07-23 11:01AM EDT | 4.00 | 4.20 | 3.80 | 4.40 | 0.00 | - | 1 | 3 | 520.31% |
| GOEV210806C00007000 | 2021-07-28 10:20AM EDT | 7.00 | 1.35 | 0.95 | 1.50 | 0.00 | - | 3 | 4 | 117.19% |
| GOEV210806C00007500 | 2021-07-30 2:33PM EDT | 7.50 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 7 | 32 | 59.38% |
| GOEV210806C00008000 | 2021-07-30 3:59PM EDT | 8.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 17 | 51 | 67.97% |
| GOEV210806C00008500 | 2021-07-30 3:59PM EDT | 8.50 | 0.12 | 0.10 | 0.20 | -0.09 | -42.86% | 312 | 1,092 | 70.31% |
| GOEV210806C00009000 | 2021-07-30 3:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 220 | 70.31% |
| GOEV210806C00009500 | 2021-07-30 2:50PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 56 | 128 | 79.69% |
| GOEV210806C00010000 | 2021-07-30 12:44PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 7,673 | 115.63% |
| GOEV210806C00010500 | 2021-07-27 11:03AM EDT | 10.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 135.94% |
| GOEV210806C00011000 | 2021-07-28 1:52PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 181.25% |
| GOEV210806C00011500 | 2021-07-14 2:59PM EDT | 11.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 211.72% |
| GOEV210806C00012000 | 2021-07-26 10:22AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 217.19% |
| GOEV210806C00012500 | 2021-07-14 1:56PM EDT | 12.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 232.81% |
| GOEV210806C00013000 | 2021-07-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 214.06% |
| GOEV210806C00013500 | 2021-07-02 12:53PM EDT | 13.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 384.38% |
| GOEV210806C00014000 | 2021-07-23 2:52PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 259.38% |
| GOEV210806C00014500 | 2021-07-01 10:28AM EDT | 14.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 6 | 303.13% |
| GOEV210806C00015000 | 2021-06-30 11:33AM EDT | 15.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 430.47% |
| GOEV210806C00016000 | 2021-07-01 9:31AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 253.13% |
| GOEV210806C00020000 | 2021-07-01 1:01PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 102 | 318.75% |
Putsfor6 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV210806P00006500 | 2021-06-28 11:15AM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 129.69% |
| GOEV210806P00007000 | 2021-07-30 1:56PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | 20 | 1 | 108.59% |
| GOEV210806P00007500 | 2021-07-30 3:28PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 13 | 66 | 71.88% |
| GOEV210806P00008000 | 2021-07-30 3:52PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | +0.02 | +8.70% | 15 | 54 | 81.25% |
| GOEV210806P00008500 | 2021-07-30 3:06PM EDT | 8.50 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 84 | 81 | 84.77% |
| GOEV210806P00009000 | 2021-07-30 2:16PM EDT | 9.00 | 1.05 | 0.90 | 1.15 | +0.25 | +31.25% | 1 | 28 | 106.64% |
| GOEV210806P00009500 | 2021-07-30 10:05AM EDT | 9.50 | 1.30 | 1.35 | 2.05 | 0.00 | - | 10 | 33 | 188.28% |
| GOEV210806P00010000 | 2021-07-30 2:42PM EDT | 10.00 | 1.98 | 1.50 | 2.35 | +0.03 | +1.54% | 10 | 7 | 118.75% |
| GOEV210806P00010500 | 2021-07-16 2:48PM EDT | 10.50 | 2.10 | 1.45 | 3.20 | 0.00 | - | 2 | 14 | 376.56% |
| GOEV210806P00011000 | 2021-06-25 10:08AM EDT | 11.00 | 2.20 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 296.09% |
| GOEV210806P00011500 | 2021-06-25 10:08AM EDT | 11.50 | 2.65 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 288.28% |
| GOEV210806P00012000 | 2021-06-29 9:50AM EDT | 12.00 | 2.91 | 3.40 | 3.80 | 0.00 | - | 5 | 7 | 0.00% |
| GOEV210806P00013500 | 2021-07-28 11:19AM EDT | 13.50 | 5.20 | 5.00 | 5.70 | +5.20 | - | - | 3 | 360.94% |
| GOEV210806P00020000 | 2021-07-30 12:27PM EDT | 20.00 | 11.90 | 11.10 | 12.60 | +0.20 | +1.71% | 4 | 7 | 653.91% |
© 2021 Verizon Media. All rights reserved.
