Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819C00002500 | 2021-12-31 1:08PM EDT | 2.50 | 5.54 | 4.70 | 5.05 | 0.00 | - | 2 | 2 | 0.00% |
| GOEV220819C00005000 | 2022-01-05 4:35PM EDT | 5.00 | 2.75 | 2.69 | 3.05 | -0.32 | -10.42% | 3 | 31 | 0.00% |
| GOEV220819C00007500 | 2022-01-05 11:25AM EDT | 7.50 | 1.89 | 1.55 | 1.79 | +0.08 | +4.42% | 2 | 166 | 744.53% |
| GOEV220819C00010000 | 2022-01-05 4:22PM EDT | 10.00 | 0.91 | 0.89 | 0.98 | -0.17 | -15.74% | 46 | 133 | 510.94% |
| GOEV220819C00012500 | 2022-01-05 4:13PM EDT | 12.50 | 0.58 | 0.50 | 0.72 | -0.12 | -17.14% | 30 | 95 | 442.58% |
| GOEV220819C00015000 | 2022-01-05 4:22PM EDT | 15.00 | 0.41 | 0.32 | 0.49 | -0.04 | -8.89% | 17 | 120 | 401.56% |
| GOEV220819C00017500 | 2022-01-04 3:36PM EDT | 17.50 | 0.31 | 0.21 | 0.39 | 0.00 | - | 2 | 5 | 383.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819P00002500 | 2021-12-29 1:10PM EDT | 2.50 | 0.14 | 0.05 | 0.40 | 0.00 | - | - | 622 | 65.63% |
| GOEV220819P00007500 | 2022-01-05 1:05PM EDT | 7.50 | 1.83 | 1.73 | 2.22 | +0.03 | +1.67% | 10 | 9 | 0.00% |
| GOEV220819P00015000 | 2021-12-28 11:43AM EDT | 15.00 | 7.60 | 7.85 | 8.55 | 0.00 | - | 2 | 3 | 0.00% |
| GOEV220819P00017500 | 2021-12-29 3:37PM EDT | 17.50 | 10.40 | 10.25 | 11.05 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
