Australia markets close in 5 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2200-0.1600 (-11.59%)
At close: 04:00PM EST
1.2100 -0.01 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230203C000005002023-01-27 3:38PM EST0.500.870.670.830.00-545700.00%
GOEV230203C000010002023-01-30 3:57PM EST1.000.240.210.25-0.10-29.41%5978156.25%
GOEV230203C000015002023-01-30 3:58PM EST1.500.020.010.02-0.03-60.00%1,69010,275168.75%
GOEV230203C000020002023-01-30 1:42PM EST2.000.010.000.01-0.01-50.00%29575250.00%
GOEV230203C000025002023-01-30 9:40AM EST2.500.010.000.01-0.01-50.00%1151350.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230203P000005002023-01-30 10:22AM EST0.500.010.000.010.00-1220450.00%
GOEV230203P000010002023-01-30 2:37PM EST1.000.020.010.020.00-1291,605175.00%
GOEV230203P000015002023-01-30 2:26PM EST1.500.290.260.30+0.06+26.09%8011150.00%