GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230616C00000500 | 2023-06-09 2:57PM EDT | 0.50 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 125 | 5,592 | 168.75% |
| GOEV230616C00001000 | 2023-06-09 11:48AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 96 | 4,797 | 325.00% |
| GOEV230616C00001500 | 2023-05-25 3:31PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 387.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230616P00000500 | 2023-06-09 3:50PM EDT | 0.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 201 | 2,920 | 106.25% |
| GOEV230616P00001000 | 2023-06-09 2:52PM EDT | 1.00 | 0.47 | 0.31 | 0.50 | +0.02 | +4.44% | 1 | 7 | 400.00% |
| GOEV230616P00001500 | 2023-05-19 10:33AM EDT | 1.50 | 0.86 | 0.58 | 1.06 | 0.00 | - | 1 | 1 | 806.25% |
© 2023 Yahoo. All rights reserved.