Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 329 | 8,764 | 0.50 | 0.29 | 0.00 | - | 6 | 44 |
| 0.23 | -0.04 | -14.81% | 442 | 3,747 | 1.00 | 0.67 | +0.01 | +1.52% | 2 | 2,448 |
| 0.19 | -0.01 | -5.00% | 155 | 24,060 | 1.50 | 1.10 | +0.03 | +2.80% | 4 | 1,387 |
| 0.16 | +0.01 | +6.67% | 3 | 8,568 | 2.00 | 1.58 | 0.00 | - | 2 | 105 |
| 0.16 | 0.00 | - | 1 | 2,756 | 2.50 | 2.00 | 0.00 | - | 2 | 64 |
| 0.15 | +0.02 | +15.38% | 13 | 5,628 | 3.00 | 2.58 | 0.00 | - | 2 | 795 |
| 0.18 | -0.06 | -25.00% | 1 | 249 | 3.50 | 3.01 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 1 | 537 | 4.00 | 3.40 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 2 | 303 | 4.50 | 4.00 | 0.00 | - | 4 | 26 |
| 0.18 | +0.03 | +20.00% | 5 | 4,103 | 5.00 | 4.43 | 0.00 | - | 4 | 135 |
| 0.11 | -0.09 | -45.00% | 51 | 3,098 | 5.50 | 4.90 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
