Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 1 | 9 | 0.50 | 0.12 | 0.00 | - | 321 | 534 |
2.53 | +0.09 | +3.69% | 1 | 214 | 1.00 | 0.45 | 0.00 | - | 2 | 65 |
2.19 | 0.00 | - | 5 | 8 | 1.50 | 0.72 | 0.00 | - | 100 | 107 |
2.13 | +0.31 | +17.03% | 1 | 92 | 2.00 | 1.02 | 0.00 | - | 2 | 11 |
1.83 | +0.03 | +1.67% | 8 | 60 | 2.50 | 1.33 | 0.00 | - | 25 | 82 |
1.67 | +0.17 | +11.33% | 13 | 2,001 | 3.00 | 2.10 | 0.00 | - | 1 | 2 |
1.61 | +0.21 | +15.00% | 13 | 53 | 3.50 | 2.10 | 0.00 | - | 1 | 26 |
1.57 | +0.13 | +9.03% | 4 | 404 | 4.00 | 2.46 | 0.00 | - | 2 | 10 |
1.68 | 0.00 | - | 77 | 289 | 4.50 | 4.35 | 0.00 | - | 1 | 1 |
1.40 | +0.16 | +12.90% | 23 | 105 | 5.00 | 4.80 | 0.00 | - | 1 | 143 |
1.10 | 0.00 | - | 1 | 2 | 5.50 | 5.10 | 0.00 | - | 2 | 19 |
1.14 | +0.29 | +34.12% | 21 | 217 | 7.00 | 5.05 | +0.03 | +0.60% | 1 | 10 |