Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2023-01-26 12:31PM EST | 0.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV250117C00001000 | 2023-01-26 2:38PM EST | 1.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOEV250117C00001500 | 2023-01-26 3:58PM EST | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| GOEV250117C00002000 | 2023-01-25 2:33PM EST | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOEV250117C00002500 | 2023-01-25 2:00PM EST | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOEV250117C00003000 | 2023-01-26 3:43PM EST | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOEV250117C00003500 | 2022-12-19 2:03PM EST | 3.50 | 0.50 | 0.25 | 3.00 | 0.00 | - | 1 | 39 | 0.00% |
| GOEV250117C00004000 | 2022-10-26 12:27PM EST | 4.00 | 0.42 | 0.06 | 2.70 | 0.00 | - | 13 | 0 | 0.00% |
| GOEV250117C00004500 | 2022-11-18 12:15PM EST | 4.50 | 0.51 | 0.03 | 4.70 | 0.00 | - | 2 | 4 | 0.00% |
| GOEV250117C00005000 | 2023-01-25 3:23PM EST | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOEV250117C00005500 | 2023-01-26 10:27AM EST | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2023-01-17 9:30AM EST | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOEV250117P00001000 | 2023-01-26 9:30AM EST | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOEV250117P00001500 | 2023-01-11 10:52AM EST | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV250117P00002000 | 2023-01-20 11:20AM EST | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOEV250117P00002500 | 2022-12-19 12:33PM EST | 2.50 | 1.76 | 1.50 | 5.00 | 0.00 | - | 4 | 57 | 0.00% |
| GOEV250117P00003000 | 2022-09-20 10:13AM EST | 3.00 | 1.75 | 1.16 | 5.00 | 0.00 | - | - | 2 | 0.00% |
| GOEV250117P00004500 | 2022-10-06 8:38AM EST | 4.50 | 3.15 | 3.05 | 4.20 | 0.00 | - | 1 | 21 | 108.79% |
| GOEV250117P00005500 | 2023-01-24 9:30AM EST | 5.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
