GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2023-06-02 3:50PM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GOEV250117C00001000 | 2023-06-02 3:25PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| GOEV250117C00001500 | 2023-06-02 3:33PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| GOEV250117C00002000 | 2023-06-02 1:56PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOEV250117C00002500 | 2023-06-01 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GOEV250117C00003000 | 2023-06-01 2:24PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| GOEV250117C00003500 | 2023-06-02 3:25PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV250117C00004000 | 2023-06-02 9:55AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOEV250117C00004500 | 2023-05-16 9:41AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOEV250117C00005000 | 2023-05-25 3:39PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV250117C00005500 | 2023-06-01 3:02PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2023-06-02 3:50PM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| GOEV250117P00001000 | 2023-05-23 10:00AM EDT | 1.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOEV250117P00001500 | 2023-05-31 11:00AM EDT | 1.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00002000 | 2023-06-01 9:56AM EDT | 2.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00002500 | 2023-05-24 1:29PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00003000 | 2023-05-31 10:58AM EDT | 3.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00003500 | 2023-05-09 2:23PM EDT | 3.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00004000 | 2023-04-24 11:02AM EDT | 4.00 | 3.45 | 3.40 | 3.70 | 0.00 | - | 3 | 1 | 126.56% |
| GOEV250117P00004500 | 2023-05-23 10:03AM EDT | 4.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00005000 | 2023-05-03 12:55PM EDT | 5.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 147 | 133.59% |
| GOEV250117P00005500 | 2023-04-18 2:04PM EDT | 5.50 | 4.90 | 4.65 | 5.10 | 0.00 | - | 2 | 3 | 155.47% |
© 2023 Yahoo. All rights reserved.