GOEV - Canoo Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117C000005002023-06-02 3:50PM EDT0.500.320.000.000.00-7900.00%
GOEV250117C000010002023-06-02 3:25PM EDT1.000.220.000.000.00-149012.50%
GOEV250117C000015002023-06-02 3:33PM EDT1.500.170.000.000.00-197025.00%
GOEV250117C000020002023-06-02 1:56PM EDT2.000.160.000.000.00-4025.00%
GOEV250117C000025002023-06-01 3:53PM EDT2.500.100.000.000.00-72025.00%
GOEV250117C000030002023-06-01 2:24PM EDT3.000.110.000.000.00-63050.00%
GOEV250117C000035002023-06-02 3:25PM EDT3.500.070.000.000.00-1050.00%
GOEV250117C000040002023-06-02 9:55AM EDT4.000.120.000.000.00-7050.00%
GOEV250117C000045002023-05-16 9:41AM EDT4.500.100.000.000.00-18050.00%
GOEV250117C000050002023-05-25 3:39PM EDT5.000.070.000.000.00-1050.00%
GOEV250117C000055002023-06-01 3:02PM EDT5.500.080.000.000.00-2050.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117P000005002023-06-02 3:50PM EDT0.500.320.000.000.00-3503.13%
GOEV250117P000010002023-05-23 10:00AM EDT1.000.630.000.000.00-2000.00%
GOEV250117P000015002023-05-31 11:00AM EDT1.501.190.000.000.00-200.00%
GOEV250117P000020002023-06-01 9:56AM EDT2.001.620.000.000.00-200.00%
GOEV250117P000025002023-05-24 1:29PM EDT2.502.100.000.000.00-200.00%
GOEV250117P000030002023-05-31 10:58AM EDT3.002.570.000.000.00-200.00%
GOEV250117P000035002023-05-09 2:23PM EDT3.502.940.000.000.00-200.00%
GOEV250117P000040002023-04-24 11:02AM EDT4.003.453.403.700.00-31126.56%
GOEV250117P000045002023-05-23 10:03AM EDT4.504.100.000.000.00-200.00%
GOEV250117P000050002023-05-03 12:55PM EDT5.004.304.404.700.00-1147133.59%
GOEV250117P000055002023-04-18 2:04PM EDT5.504.904.655.100.00-23155.47%