Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1900-0.0600 (-4.80%)
At close: 04:00PM EST
1.2000 +0.01 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117C000005002023-01-26 12:31PM EST0.500.810.000.000.00-300.00%
GOEV250117C000010002023-01-26 2:38PM EST1.000.770.000.000.00-400.00%
GOEV250117C000015002023-01-26 3:58PM EST1.500.650.000.000.00-23406.25%
GOEV250117C000020002023-01-25 2:33PM EST2.000.570.000.000.00-54012.50%
GOEV250117C000025002023-01-25 2:00PM EST2.500.550.000.000.00-2012.50%
GOEV250117C000030002023-01-26 3:43PM EST3.000.480.000.000.00-13025.00%
GOEV250117C000035002022-12-19 2:03PM EST3.500.500.253.000.00-1390.00%
GOEV250117C000040002022-10-26 12:27PM EST4.000.420.062.700.00-1300.00%
GOEV250117C000045002022-11-18 12:15PM EST4.500.510.034.700.00-240.00%
GOEV250117C000050002023-01-25 3:23PM EST5.000.310.000.000.00-10025.00%
GOEV250117C000055002023-01-26 10:27AM EST5.500.330.000.000.00-9025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117P000005002023-01-17 9:30AM EST0.500.300.000.000.00-5025.00%
GOEV250117P000010002023-01-26 9:30AM EST1.000.670.000.000.00-106.25%
GOEV250117P000015002023-01-11 10:52AM EST1.500.920.000.000.00-500.00%
GOEV250117P000020002023-01-20 11:20AM EST2.001.440.000.000.00-4000.00%
GOEV250117P000025002022-12-19 12:33PM EST2.501.761.505.000.00-4570.00%
GOEV250117P000030002022-09-20 10:13AM EST3.001.751.165.000.00--20.00%
GOEV250117P000045002022-10-06 8:38AM EST4.503.153.054.200.00-121108.79%
GOEV250117P000055002023-01-24 9:30AM EST5.504.630.000.000.00-200.00%