Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-04-18 9:33AM EDT | 0.50 | 2.50 | 2.11 | 2.53 | 0.00 | - | 1 | 8 | 112.50% |
| GOEV250117C00001000 | 2024-04-23 3:02PM EDT | 1.00 | 2.10 | 1.65 | 2.09 | 0.00 | - | 3 | 17 | 96.09% |
| GOEV250117C00001500 | 2024-04-19 11:19AM EDT | 1.50 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 13 | 93.36% |
| GOEV250117C00002000 | 2024-04-23 10:54AM EDT | 2.00 | 1.50 | 1.12 | 1.45 | 0.00 | - | 30 | 140 | 104.30% |
| GOEV250117C00002500 | 2024-04-19 10:25AM EDT | 2.50 | 1.15 | 0.98 | 1.22 | 0.00 | - | 1 | 92 | 107.42% |
| GOEV250117C00003000 | 2024-04-23 2:41PM EDT | 3.00 | 1.10 | 0.78 | 1.28 | 0.00 | - | 61 | 2,173 | 118.36% |
| GOEV250117C00003500 | 2024-04-24 10:31AM EDT | 3.50 | 0.94 | 0.68 | 1.13 | 0.00 | - | 3 | 114 | 118.75% |
| GOEV250117C00004000 | 2024-04-24 3:20PM EDT | 4.00 | 0.76 | 0.61 | 1.08 | 0.00 | - | 4 | 347 | 123.63% |
| GOEV250117C00004500 | 2024-04-24 10:58AM EDT | 4.50 | 0.85 | 0.56 | 0.97 | 0.00 | - | 2 | 295 | 124.61% |
| GOEV250117C00005000 | 2024-04-23 10:42AM EDT | 5.00 | 0.93 | 0.51 | 0.86 | 0.00 | - | 5 | 115 | 124.22% |
| GOEV250117C00005500 | 2024-04-15 1:05PM EDT | 5.50 | 0.59 | 0.46 | 0.92 | 0.00 | - | 1 | 6 | 131.64% |
| GOEV250117C00007000 | 2024-04-23 2:03PM EDT | 7.00 | 0.58 | 0.40 | 0.98 | 0.00 | - | 11 | 255 | 147.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.01 | 0.26 | 0.00 | - | 4 | 10,211 | 201.56% |
| GOEV250117P00001000 | 2024-04-22 11:09AM EDT | 1.00 | 0.40 | 0.36 | 0.42 | 0.00 | - | 100 | 4,302 | 197.66% |
| GOEV250117P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.65 | 0.51 | 0.73 | 0.00 | - | 70 | 171 | 178.13% |
| GOEV250117P00002000 | 2024-04-22 3:24PM EDT | 2.00 | 1.01 | 0.96 | 1.09 | 0.00 | - | 75 | 119 | 189.84% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2.50 | 1.35 | 1.34 | 1.46 | 0.00 | - | 10 | 64 | 189.84% |
| GOEV250117P00003000 | 2024-04-17 11:56AM EDT | 3.00 | 1.84 | 1.54 | 1.84 | 0.00 | - | 2 | 9 | 175.59% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.26 | 2.01 | 2.28 | 0.00 | - | 1 | 38 | 182.42% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.43 | 2.68 | 0.00 | - | 20 | 40 | 181.64% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-01-17 1:39PM EDT | 5.00 | 4.80 | 2.89 | 5.00 | 0.00 | - | 1 | 143 | 248.44% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 5.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOEV250117P00007000 | 2024-04-24 12:41PM EDT | 7.00 | 5.05 | 5.10 | 5.35 | 0.00 | - | 1 | 13 | 183.59% |
© 2024 Yahoo. All rights reserved.