Australia markets open in 6 hours 55 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1049-0.0003 (-0.29%)
At close: 04:00PM EST
0.1083 +0.00 (+3.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117C000005002024-03-01 3:47PM EST0.500.060.050.060.00-30147,744243.75%
GOEV250117C000010002024-03-01 3:34PM EST1.000.040.030.05-0.01-20.00%1340,245237.50%
GOEV250117C000015002024-03-01 3:50PM EST1.500.030.030.04-0.01-25.00%5440,759243.75%
GOEV250117C000020002024-03-01 3:59PM EST2.000.030.030.05-0.01-25.00%819,103265.63%
GOEV250117C000025002024-02-28 3:58PM EST2.500.020.020.040.00-924,262250.00%
GOEV250117C000030002024-03-01 2:11PM EST3.000.020.020.040.00-119,200256.25%
GOEV250117C000035002024-02-29 3:44PM EST3.500.040.000.030.00-501,704218.75%
GOEV250117C000040002024-02-27 9:53AM EST4.000.040.010.050.00-1724265.63%
GOEV250117C000045002024-02-26 10:29AM EST4.500.040.000.050.00-18656256.25%
GOEV250117C000050002024-02-28 9:30AM EST5.000.030.010.040.00-16,975262.50%
GOEV250117C000055002024-03-01 3:20PM EST5.500.020.010.03+0.01+100.00%156,858250.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV250117P000005002024-03-01 2:45PM EST0.500.440.420.440.00-9320,207193.75%
GOEV250117P000010002024-03-01 9:30AM EST1.000.910.881.00-0.07-7.14%23,349250.00%
GOEV250117P000015002024-01-25 2:18PM EST1.501.361.161.500.00-71,3930.00%
GOEV250117P000020002023-12-08 9:45AM EST2.001.571.512.130.00-26640.00%
GOEV250117P000025002023-12-18 9:40AM EST2.502.352.012.500.00-143870.00%
GOEV250117P000030002024-02-21 9:42AM EST3.002.902.643.000.00-12,4660.00%
GOEV250117P000035002024-02-20 3:47PM EST3.503.403.103.500.00-200.00%
GOEV250117P000040002023-09-18 10:12AM EST4.003.552.724.500.00-120.00%
GOEV250117P000045002024-02-22 3:54PM EST4.504.353.654.500.00-110.00%
GOEV250117P000050002024-01-17 12:39PM EST5.004.802.895.000.00-11430.00%
GOEV250117P000055002024-01-31 9:30AM EST5.505.100.000.000.00-2190.00%