Australia markets open in 9 hours 11 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6123+0.0295 (+5.06%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.270.00-508820.500.190.00-5700
0.160.00-3215,0131.000.570.00-11,952
0.110.00-17414,5611.501.010.00-23,314
0.080.00-1403,8992.001.510.00-51,099
0.06-0.01-14.29%10017,8422.501.960.00-23,128
0.070.00-805,5403.002.430.00-21,194
0.040.00-2201,6623.502.890.00-429
0.040.00-11,4394.002.900.00-237
0.030.00-1001,1164.503.900.00-1010
0.020.00-8613,2255.004.400.00-13324
0.040.00-468925.503.200.00-44
0.050.00-13,3647.506.950.00-172,477
0.030.00-15,02210.009.300.00-102
0.040.00-16,58112.5011.890.00-13
0.030.00-2003,35515.0014.300.00-517
0.020.00-10052517.5014.000.00-39
0.050.00-184220.0019.350.00-10
0.050.00-137722.5021.650.00-10
0.050.00-13,81525.0023.90+0.80+3.46%10