Australia markets open in 5 hours 23 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100-0.0900 (-6.43%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.500.00-290.500.400.00-15192
0.700.00-202961.000.520.00-301,012
0.54-0.01-1.82%1911,1611.500.87+0.02+2.35%1704
0.40-0.10-20.00%34372.001.250.00-1741
0.37-0.05-11.90%3410,2482.501.50-0.07-4.46%12,737
0.37+0.02+5.71%14,1493.001.990.00-1604,038
0.290.00-52443.502.380.00-128
0.210.00-731924.002.900.00-237
0.250.00-4354.503.050.00--1
0.230.00-1,11710,0695.003.850.00-1292
0.260.00-2545.503.200.00-44
0.12-0.04-25.00%402,9867.506.270.00-1166
0.150.00-24,38510.008.800.00-2238
0.12+0.04+50.00%27,21212.5010.580.00-561
0.060.00-1152,67715.0012.550.00-821
0.080.00-311717.5014.000.00-39
0.070.00-176020.0018.700.00-23
0.050.00-1032422.5017.200.00-12
0.060.00-42,48325.0023.90+0.80+3.46%10