Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 50 | 882 | 0.50 | 0.19 | 0.00 | - | 5 | 700 |
| 0.16 | 0.00 | - | 32 | 15,013 | 1.00 | 0.57 | 0.00 | - | 1 | 1,952 |
| 0.11 | 0.00 | - | 174 | 14,561 | 1.50 | 1.01 | 0.00 | - | 2 | 3,314 |
| 0.08 | 0.00 | - | 140 | 3,899 | 2.00 | 1.51 | 0.00 | - | 5 | 1,099 |
| 0.06 | -0.01 | -14.29% | 100 | 17,842 | 2.50 | 1.96 | 0.00 | - | 2 | 3,128 |
| 0.07 | 0.00 | - | 80 | 5,540 | 3.00 | 2.43 | 0.00 | - | 2 | 1,194 |
| 0.04 | 0.00 | - | 220 | 1,662 | 3.50 | 2.89 | 0.00 | - | 4 | 29 |
| 0.04 | 0.00 | - | 1 | 1,439 | 4.00 | 2.90 | 0.00 | - | 2 | 37 |
| 0.03 | 0.00 | - | 100 | 1,116 | 4.50 | 3.90 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 86 | 13,225 | 5.00 | 4.40 | 0.00 | - | 13 | 324 |
| 0.04 | 0.00 | - | 46 | 892 | 5.50 | 3.20 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 3,364 | 7.50 | 6.95 | 0.00 | - | 17 | 2,477 |
| 0.03 | 0.00 | - | 1 | 5,022 | 10.00 | 9.30 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 1 | 6,581 | 12.50 | 11.89 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 200 | 3,355 | 15.00 | 14.30 | 0.00 | - | 5 | 17 |
| 0.02 | 0.00 | - | 100 | 525 | 17.50 | 14.00 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 842 | 20.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 377 | 22.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,815 | 25.00 | 23.90 | +0.80 | +3.46% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
