Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 280 | 17,482 | 0.50 | 0.29 | +0.02 | +7.41% | 17 | 9,644 |
| 0.01 | 0.00 | - | 14 | 56,704 | 1.00 | 0.75 | 0.00 | - | 21 | 6,471 |
| 0.01 | 0.00 | - | 10 | 19,070 | 1.50 | 1.29 | 0.00 | - | 1 | 3,273 |
| 0.01 | 0.00 | - | 5 | 6,237 | 2.00 | 1.86 | 0.00 | - | 7 | 1,100 |
| 0.01 | 0.00 | - | 20 | 26,767 | 2.50 | 2.06 | -0.19 | -8.44% | 2 | 1,665 |
| 0.01 | 0.00 | - | 283 | 7,911 | 3.00 | 2.52 | 0.00 | - | 10 | 1,269 |
| 0.01 | 0.00 | - | 2 | 3,111 | 3.50 | 2.80 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 1 | 3,134 | 4.00 | 3.40 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 2,448 | 4.50 | 3.90 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 5 | 16,010 | 5.00 | 4.68 | 0.00 | - | 5 | 111 |
| 0.01 | 0.00 | - | 4 | 1,158 | 5.50 | 5.25 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 8 | 3,533 | 7.50 | 7.20 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 5,248 | 10.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 6,652 | 12.50 | 12.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 3,458 | 15.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 535 | 17.50 | 14.00 | 0.00 | - | 3 | 9 |
| 0.01 | 0.00 | - | 1 | 832 | 20.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 376 | 22.50 | 21.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 5,201 | 25.00 | 24.70 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.